Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,683,011,751,681 ||| Wol. 24H: zł 493,121,052,898 ||| Liczba kryptowalut: 708
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 310 305 | 2024-05-05 304 | 2024-05-06 | +1 303 | 2024-05-07 | +1 307 | 2024-05-08 | -4 311 | 2024-05-09 | -4 310 | 2024-05-10 | +1 310 | 2024-05-11 | -5 | CyberConnect (CYBER) | zł 31.67 $7.93 | -4.23% -9.34% | 0.000130352 | zł 74,251,554 zł 676,227,370 | 0.02% 0.01% | 21,349,244 100,000,000  | $8.59 $40.25 | |
CYBER/AUD - A$ 11.97 CYBER/BGN - 14.39 лв. CYBER/BRL - R$ 40.88 CYBER/CAD - C$ 10.84 CYBER/CHF - Fr. 7.19 CYBER/CNY - CN¥ 57.29 CYBER/CZK - Kč 183.38 CYBER/DKK - kr. 54.90
CYBER/EUR - € 7.35 CYBER/GBP - £ 6.33 CYBER/HKD - HK$ 61.95 CYBER/HRK - kn 56.13 CYBER/HUF - Ft 2,854.14 CYBER/IDR - Rp 127,280 CYBER/ILS - ₪ 29.55 CYBER/INR - ₹ 662.34
CYBER/JPY - ¥ 1,235.02 CYBER/KRW - ₩ 10,869.71 CYBER/MXN - Mex$ 133.03 CYBER/MYR - RM 37.57 CYBER/NOK - kr 86.52 CYBER/NZD - NZ$ 13.17 CYBER/PHP - ₱ 456.37 CYBER/PLN - zł 31.67
CYBER/RON - lei 36.64 CYBER/RUB - ₽ 726.42 CYBER/SEK - kr 86.13 CYBER/SGD - S$ 10.74 CYBER/THB - ฿ 290.63 CYBER/TRY - ₺ 256.55 CYBER/USD - $ 7.93 CYBER/ZAR - R 147.43
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 310 2024-05-11 | zł 31.56 | zł 31.76 | zł 31.56 | zł 31.67 | -4.23% -9.34% | 0.000130352 | zł 74,251,554 zł 676,227,370 | 0.02% 0.01% | 21,349,244 | 310 2024-05-10 | zł 32.96 | zł 33.19 | zł 30.86 | zł 31.13 | -5.10% -10.93% | 0.00012908 | zł 73,281,632 zł 664,539,151 | 0.01% 0.01% | 21,349,244 | 311 2024-05-09 | zł 32.60 | zł 33.26 | zł 31.69 | zł 33.26 | 3.51% -1.67% | 0.000131344 | zł 70,849,285 zł 710,108,514 | 0.01% 0.01% | 21,349,244 | 307 2024-05-08 | zł 33.42 | zł 33.42 | zł 31.80 | zł 32.20 | -5.04% -4.08% | 0.000131005 | zł 84,480,051 zł 687,506,237 | 0.02% 0.01% | 21,349,244 | 303 2024-05-07 | zł 34.61 | zł 34.99 | zł 33.83 | zł 33.83 | -3.08% 1.37% | 0.000134422 | zł 71,335,422 zł 722,236,884 | 0.01% 0.01% | 21,349,244 | 304 2024-05-06 | zł 35.24 | zł 36.27 | zł 34.96 | zł 35.34 | 0.79% 2.56% | 0.000138415 | zł 88,042,271 zł 751,182,443 | 0.02% 0.01% | 21,254,744 | 305 2024-05-05 | zł 34.73 | zł 35.64 | zł 34.07 | zł 35.09 | 0.45% -1.75% | 0.00013676 | zł 70,501,276 zł 745,767,144 | 0.02% 0.01% | 21,254,744 | 304 2024-05-04 | zł 35.29 | zł 35.56 | zł 34.93 | zł 34.93 | -1.08% -2.56% | 0.000135913 | zł 74,353,599 zł 742,444,804 | 0.02% 0.01% | 21,254,744 | 301 2024-05-03 | zł 33.94 | zł 35.70 | zł 33.81 | zł 35.51 | 4.03% 1.24% | 0.000139933 | zł 133,637,824 zł 754,757,730 | 0.02% 0.01% | 21,254,744 | 298 2024-05-02 | zł 33.75 | zł 34.10 | zł 32.88 | zł 34.10 | 1.10% -6.71% | 0.000142511 | zł 83,481,116 zł 724,712,923 | 0.01% 0.01% | 21,254,744 | 296 2024-05-01 | zł 33.77 | zł 33.78 | zł 31.89 | zł 33.67 | 0.87% -8.41% | 0.000143217 | zł 108,526,322 zł 715,745,955 | 0.01% 0.01% | 21,254,744 | 294 2024-04-30 | zł 35.60 | zł 35.60 | zł 31.93 | zł 33.10 | -4.23% -10.18% | 0.000136561 | zł 97,936,403 zł 703,624,050 | 0.01% 0.01% | 21,254,744 | 295 2024-04-29 | zł 35.01 | zł 35.41 | zł 34.19 | zł 35.41 | -0.01% -4.69% | 0.000137597 | zł 81,984,171 zł 752,726,336 | 0.02% 0.01% | 21,254,744 | 299 2024-04-28 | zł 36.17 | zł 36.44 | zł 35.70 | zł 35.83 | -0.36% -2.31% | 0.000139668 | zł 56,359,320 zł 761,621,208 | 0.01% 0.01% | 21,254,744 | 299 2024-04-27 | zł 35.17 | zł 36.31 | zł 34.18 | zł 35.88 | 0.75% -4.77% | 0.000140684 | zł 79,290,408 zł 762,613,564 | 0.02% 0.01% | 21,254,744 | 302 2024-04-26 | zł 36.52 | zł 36.52 | zł 35.33 | zł 35.58 | -3.33% -0.22% | 0.00013808 | zł 66,305,255 zł 733,084,164 | 0.01% 0.01% | 20,601,944 | 302 2024-04-25 | zł 36.49 | zł 37.35 | zł 34.99 | zł 37.04 | 1.13% 5.26% | 0.000141309 | zł 75,260,391 zł 763,173,032 | 0.01% 0.01% | 20,601,944 | 305 2024-04-24 | zł 37.06 | zł 37.96 | zł 35.90 | zł 35.90 | -2.08% 6.97% | 0.00013919 | zł 97,454,095 zł 739,608,190 | 0.01% 0.01% | 20,601,944 | 310 2024-04-23 | zł 37.12 | zł 37.37 | zł 36.49 | zł 36.92 | -1.14% 6.61% | 0.00013739 | zł 80,519,130 zł 734,805,311 | 0.01% 0.01% | 19,901,954 | 312 2024-04-22 | zł 36.65 | zł 37.64 | zł 36.65 | zł 37.01 | 0.78% 10.24% | 0.000137682 | zł 79,983,945 zł 736,559,191 | 0.01% 0.01% | 19,901,954 | 307 2024-04-21 | zł 38.04 | zł 38.04 | zł 36.28 | zł 36.78 | -3.14% 8.15% | 0.000140332 | zł 69,074,963 zł 732,062,863 | 0.02% 0.01% | 19,901,944 | 308 2024-04-20 | zł 35.45 | zł 37.78 | zł 35.45 | zł 37.78 | 6.30% 13.77% | 0.000144405 | zł 73,409,002 zł 751,899,088 | 0.02% 0.01% | 19,901,944 | 301 2024-04-19 | zł 35.63 | zł 37.00 | zł 33.93 | zł 36.43 | 1.97% -17.60% | 0.000137644 | zł 93,286,721 zł 725,019,958 | 0.01% 0.01% | 19,901,944 | 303 2024-04-18 | zł 33.53 | zł 35.31 | zł 33.15 | zł 35.31 | 3.49% -35.43% | 0.000136618 | zł 78,448,942 zł 702,700,179 | 0.01% 0.01% | 19,901,944 | 306 2024-04-17 | zł 34.92 | zł 34.92 | zł 33.13 | zł 34.25 | -2.45% -39.58% | 0.000135301 | zł 90,198,880 zł 681,549,890 | 0.01% 0.01% | 19,901,944 | 304 2024-04-16 | zł 33.82 | zł 34.88 | zł 32.80 | zł 34.88 | 3.12% -38.18% | 0.000133864 | zł 91,845,296 zł 694,211,211 | 0.01% 0.01% | 19,901,944 | 312 2024-04-15 | zł 36.04 | zł 36.75 | zł 32.73 | zł 33.46 | -1.13% -40.96% | 0.00013122 | zł 120,074,741 zł 648,332,978 | 0.01% 0.01% | 19,376,944 | 313 2024-04-14 | zł 33.06 | zł 35.45 | zł 32.33 | zł 33.88 | 9.70% -39.63% | 0.000131942 | zł 186,081,022 zł 644,330,834 | 0.02% 0.01% | 19,015,827 | 318 2024-04-13 | zł 41.81 | zł 41.81 | zł 30.89 | zł 30.89 | -28.68% -43.58% | 0.000121861 | zł 325,512,889 zł 587,355,133 | 0.03% 0.01% | 19,015,827 | 286 2024-04-12 | zł 53.30 | zł 53.51 | zł 41.31 | zł 42.71 | -21.14% -21.20% | 0.000160346 | zł 217,076,736 zł 812,123,721 | 0.02% 0.01% | 19,015,827 |
|