|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,185,065,857,960 ||| Wol. 24H: zł 454,218,020,771 ||| Liczba kryptowalut: 702
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 497  500 | 2024-04-28
497 | 2024-04-29 | +3
465 | 2024-04-30 | +32
468 | 2024-05-01 | -3
476 | 2024-05-02 | -8
484 | 2024-05-03 | -8
497 | 2024-05-04 | -13
+3 |  Crypto Asset Governance Alliance (CAGA) | zł 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | zł 12,805,287
zł 225,869,997 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 497
2024-02-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.19%
-7.75% | 0.0000000191083 | zł 12,805,287
zł 225,869,997 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.19%
-10.13% | 0.0000000189312 | zł 13,171,187
zł 225,599,262 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.49%
-11.42% | 0.0000000191951 | zł 12,496,809
zł 225,301,435 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.31%
-7.04% | 0.0000000204547 | zł 11,744,287
zł 238,725,831 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.16%
-4.95% | 0.0000000218364 | zł 10,784,660
zł 245,221,996 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.05%
-6.25% | 0.0000000224432 | zł 16,636,269
zł 246,333,552 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.46%
-7.27% | 0.0000000229534 | zł 19,128,838
zł 246,218,473 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.38%
-6.87% | 0.0000000235098 | zł 15,199,434
zł 245,434,379 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.35%
-5.49% | 0.0000000239535 | zł 8,938,732
zł 250,596,076 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.34%
-5.51% | 0.0000000240518 | zł 12,664,671
zł 254,541,227 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.11%
-3.97% | 0.0000000241027 | zł 12,930,266
zł 253,805,983 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.53%
-5.34% | 0.0000000242494 | zł 17,654,437
zł 256,097,835 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.03%
1.94% | 0.0000000248064 | zł 15,300,186
zł 261,637,061 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.07%
18.78% | 0.0000000246454 | zł 15,349,775
zł 264,792,416 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.96%
19.12% | 0.0000000247475 | zł 17,646,300
zł 264,471,080 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.48%
24.44% | 0.000000025698 | zł 12,461,011
zł 266,988,308 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.21%
27.87% | 0.0000000260123 | zł 10,547,810
zł 271,278,911 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.54%
25.92% | 0.0000000258555 | zł 18,559,600
zł 268,625,572 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.05%
30.32% | 0.0000000275351 | zł 18,441,870
zł 272,368,026 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 15.32%
23.42% | 0.0000000260344 | zł 13,772,858
zł 257,880,465 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.98%
4.32% | 0.000000023012 | zł 18,131,117
zł 222,180,289 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.45%
7.41% | 0.0000000224931 | zł 15,089,025
zł 219,958,817 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.22%
-14.37% | 0.0000000210528 | zł 14,035,306
zł 210,424,979 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.70%
-6.80% | 0.0000000224853 | zł 16,181,540
zł 235,880,950 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.77%
-3.03% | 0.000000023533 | zł 20,948,520
zł 244,560,857 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.13%
-8.45% | 0.0000000230781 | zł 9,603,939
zł 242,703,351 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.14%
17.86% | 0.0000000228652 | zł 20,302,116
zł 241,986,491 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.26%
-28.16% | 0.000000021549 | zł 16,718,098
zł 241,456,644 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.15%
-35.61% | 0.0000000211244 | zł 19,168,448
zł 242,335,558 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.15%
-27.52% | 0.0000000219704 | zł 10,712,034
zł 246,416,388 | 0.00%
0.00% | 61,492,072,802 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s