Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,903,939,261,421 ||| Wol. 24H: zł 626,967,539,404 ||| Liczba kryptowalut: 711
CRVUSD/AUD - A$ 1.49 CRVUSD/BGN - 1.79 лв. CRVUSD/BRL - R$ 5.12 CRVUSD/CAD - C$ 1.36 CRVUSD/CHF - Fr. 0.90 CRVUSD/CNY - CN¥ 7.20 CRVUSD/CZK - Kč 22.66 CRVUSD/DKK - kr. 6.84
CRVUSD/EUR - € 0.92 CRVUSD/GBP - £ 0.79 CRVUSD/HKD - HK$ 7.79 CRVUSD/HRK - kn 6.97 CRVUSD/HUF - Ft 353.60 CRVUSD/IDR - Rp 15,900 CRVUSD/ILS - ₪ 3.66 CRVUSD/INR - ₹ 83.27
CRVUSD/JPY - ¥ 153.68 CRVUSD/KRW - ₩ 1,343.99 CRVUSD/MXN - Mex$ 16.66 CRVUSD/MYR - RM 4.67 CRVUSD/NOK - kr 10.64 CRVUSD/NZD - NZ$ 1.63 CRVUSD/PHP - ₱ 57.22 CRVUSD/PLN - zł 3.91
CRVUSD/RON - lei 4.56 CRVUSD/RUB - ₽ 90.56 CRVUSD/SEK - kr 10.63 CRVUSD/SGD - S$ 1.34 CRVUSD/THB - ฿ 36.14 CRVUSD/TRY - ₺ 32.16 CRVUSD/USD - $ 1.00 CRVUSD/ZAR - R 18.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 346 2024-05-16 | zł 3.91 | zł 3.91 | zł 3.91 | zł 3.91 | -0.05% -0.05% | 0.0000152571 | zł 71,847,096 zł 549,936,821 | 0.01% 0.01% | 140,784,292 | 353 2024-05-15 | zł 3.93 | zł 3.94 | zł 3.93 | zł 3.94 | 0.17% 0.03% | 0.0000150936 | zł 118,161,129 zł 554,121,408 | 0.02% 0.01% | 140,784,292 | 339 2024-05-14 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -0.14% -0.12% | 0.0000161559 | zł 104,558,486 zł 557,529,630 | 0.02% 0.01% | 140,784,292 | 346 2024-05-13 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.06% -0.00% | 0.0000158941 | zł 82,843,755 zł 561,412,575 | 0.01% 0.01% | 140,784,292 | 351 2024-05-12 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.03% -0.09% | 0.0000162974 | zł 49,774,332 zł 561,158,792 | 0.02% 0.01% | 140,784,292 | 351 2024-05-11 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.04% -0.07% | 0.0000163858 | zł 44,749,543 zł 561,270,598 | 0.01% 0.01% | 140,784,292 | 348 2024-05-10 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.03% -0.02% | 0.0000164695 | zł 94,900,022 zł 559,130,568 | 0.02% 0.01% | 140,784,292 | 358 2024-05-09 | zł 3.99 | zł 4.00 | zł 3.99 | zł 3.99 | 0.02% -0.06% | 0.0000157733 | zł 68,933,123 zł 562,352,649 | 0.01% 0.01% | 140,784,292 | 350 2024-05-08 | zł 4.01 | zł 4.01 | zł 4.01 | zł 4.01 | 0.02% 0.05% | 0.0000163024 | zł 89,332,294 zł 564,173,157 | 0.02% 0.01% | 140,784,292 | 354 2024-05-07 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.03% -0.01% | 0.0000158801 | zł 77,853,226 zł 562,644,028 | 0.02% 0.01% | 140,784,292 | 359 2024-05-06 | zł 4.01 | zł 4.01 | zł 4.01 | zł 4.01 | -0.01% -0.02% | 0.0000157115 | zł 93,871,440 zł 564,776,960 | 0.02% 0.01% | 140,784,292 | 358 2024-05-05 | zł 4.02 | zł 4.02 | zł 4.01 | zł 4.01 | -0.00% -0.00% | 0.0000156471 | zł 32,639,118 zł 565,166,059 | 0.01% 0.01% | 140,784,292 | 358 2024-05-04 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | 0.01% 0.02% | 0.0000156212 | zł 62,345,282 zł 565,216,766 | 0.01% 0.01% | 140,784,292 | 357 2024-05-03 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | -0.04% -0.01% | 0.0000158872 | zł 94,523,590 zł 567,589,794 | 0.02% 0.01% | 140,784,292 | 346 2024-05-02 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.03 | 0.15% 0.03% | 0.0000168385 | zł 159,433,606 zł 567,175,576 | 0.03% 0.01% | 140,784,292 | 342 2024-05-01 | zł 4.06 | zł 4.06 | zł 4.05 | zł 4.06 | -0.01% -0.03% | 0.0000172476 | zł 272,577,072 zł 570,939,306 | 0.03% 0.01% | 140,784,292 | 339 2024-04-30 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | -0.08% -0.02% | 0.0000165899 | zł 233,360,211 zł 566,185,436 | 0.03% 0.01% | 140,784,292 | 350 2024-04-29 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | -0.07% 0.04% | 0.0000156377 | zł 125,879,546 zł 566,631,469 | 0.02% 0.01% | 140,784,292 | 357 2024-04-28 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.02% 0.07% | 0.0000156988 | zł 106,040,710 zł 567,028,474 | 0.03% 0.01% | 140,784,292 | 353 2024-04-27 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | -0.02% 0.00% | 0.0000157953 | zł 85,802,632 zł 567,133,042 | 0.02% 0.01% | 140,784,292 | 355 2024-04-26 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.02% 0.14% | 0.0000155941 | zł 153,452,820 zł 565,756,018 | 0.03% 0.01% | 140,784,292 | 360 2024-04-25 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | 0.08% 0.10% | 0.0000154285 | zł 89,377,169 zł 569,407,178 | 0.01% 0.01% | 140,784,292 | 362 2024-04-24 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.00% 0.16% | 0.0000155699 | zł 148,557,741 zł 565,360,643 | 0.02% 0.01% | 140,784,292 | 373 2024-04-23 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.04% 0.19% | 0.000015042 | zł 87,396,315 zł 569,088,542 | 0.02% 0.01% | 140,784,292 | 366 2024-04-22 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.07% 0.25% | 0.000015001 | zł 130,505,205 zł 567,689,411 | 0.02% 0.01% | 140,784,292 | 357 2024-04-21 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.07% 0.24% | 0.0000153982 | zł 79,521,487 zł 568,225,786 | 0.02% 0.01% | 140,784,292 | 357 2024-04-20 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | 0.08% 0.55% | 0.0000154346 | zł 73,152,984 zł 568,502,863 | 0.01% 0.01% | 140,784,292 | 346 2024-04-19 | zł 4.10 | zł 4.10 | zł 4.10 | zł 4.10 | 0.00% 0.30% | 0.0000154986 | zł 133,103,121 zł 577,489,839 | 0.01% 0.01% | 140,784,292 | 342 2024-04-18 | zł 4.05 | zł 4.06 | zł 4.05 | zł 4.05 | 0.12% 0.42% | 0.0000156847 | zł 113,371,502 zł 570,688,758 | 0.02% 0.01% | 140,784,292 | 336 2024-04-17 | zł 4.09 | zł 4.10 | zł 4.09 | zł 4.09 | 0.04% 0.09% | 0.0000161647 | zł 133,153,501 zł 575,998,243 | 0.02% 0.01% | 140,784,292 |
|