Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,207,890,534,515 ||| Wol. 24H: zł 396,627,975,638 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 447 441 | 2024-04-23 446 | 2024-04-24 | -5 453 | 2024-04-25 | -7 447 | 2024-04-26 | +6 442 | 2024-04-27 | +5 447 | 2024-04-28 | -5 447 | 2024-04-29 | -6 | Crown by Third Time Games (CROWN) | zł 4.07 $1.01 | -1.95% -7.03% | 0.0000158691 | zł 3,840,635 zł 391,519,324 | 0.00% 0.00% | 96,164,596 250,000,000  | $4.93 $12.82 | |
CROWN/AUD - A$ 1.55 CROWN/BGN - 1.85 лв. CROWN/BRL - R$ 5.16 CROWN/CAD - C$ 1.38 CROWN/CHF - Fr. 0.91 CROWN/CNY - CN¥ 7.31 CROWN/CZK - Kč 23.72 CROWN/DKK - kr. 7.04
CROWN/EUR - € 0.94 CROWN/GBP - £ 0.80 CROWN/HKD - HK$ 7.90 CROWN/HRK - kn 7.15 CROWN/HUF - Ft 371.01 CROWN/IDR - Rp 16,394 CROWN/ILS - ₪ 3.86 CROWN/INR - ₹ 84.19
CROWN/JPY - ¥ 159.58 CROWN/KRW - ₩ 1,391.03 CROWN/MXN - Mex$ 17.32 CROWN/MYR - RM 4.81 CROWN/NOK - kr 11.14 CROWN/NZD - NZ$ 1.70 CROWN/PHP - ₱ 58.18 CROWN/PLN - zł 4.07
CROWN/RON - lei 4.70 CROWN/RUB - ₽ 93.15 CROWN/SEK - kr 10.99 CROWN/SGD - S$ 1.38 CROWN/THB - ฿ 37.36 CROWN/TRY - ₺ 32.81 CROWN/USD - $ 1.01 CROWN/ZAR - R 18.96
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 449 2024-04-29 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -3.31% -7.89% | 0.0000157182 | zł 4,005,357 zł 384,956,949 | 0.00% 0.00% | 96,164,596 | 447 2024-04-28 | zł 4.14 | zł 4.18 | zł 4.00 | zł 4.07 | -1.95% -7.03% | 0.0000158691 | zł 3,840,635 zł 391,519,324 | 0.00% 0.00% | 96,164,596 | 442 2024-04-27 | zł 4.19 | zł 4.19 | zł 4.01 | zł 4.13 | 1.45% -6.34% | 0.0000161955 | zł 4,095,680 zł 397,204,926 | 0.00% 0.00% | 96,164,596 | 447 2024-04-26 | zł 4.03 | zł 4.19 | zł 4.00 | zł 4.09 | 0.71% 1.74% | 0.000015859 | zł 3,349,535 zł 393,010,904 | 0.00% 0.00% | 96,164,596 | 453 2024-04-25 | zł 4.03 | zł 4.09 | zł 3.79 | zł 4.09 | -2.71% -2.52% | 0.0000155947 | zł 4,825,499 zł 393,130,034 | 0.00% 0.00% | 96,164,596 | 446 2024-04-24 | zł 4.43 | zł 4.56 | zł 4.11 | zł 4.11 | -6.21% 6.12% | 0.0000159207 | zł 3,630,611 zł 394,879,109 | 0.00% 0.00% | 96,164,596 | 441 2024-04-23 | zł 4.38 | zł 4.52 | zł 4.37 | zł 4.41 | 0.20% 7.55% | 0.0000164116 | zł 5,525,629 zł 424,118,401 | 0.00% 0.00% | 96,164,596 | 441 2024-04-22 | zł 4.35 | zł 4.54 | zł 4.25 | zł 4.33 | -1.26% 8.48% | 0.0000161057 | zł 5,048,123 zł 416,323,470 | 0.00% 0.00% | 96,164,596 | 433 2024-04-21 | zł 4.46 | zł 4.48 | zł 4.26 | zł 4.39 | -0.05% -0.77% | 0.0000167539 | zł 2,995,170 zł 422,307,295 | 0.00% 0.00% | 96,164,596 | 435 2024-04-20 | zł 4.04 | zł 4.43 | zł 4.04 | zł 4.43 | 10.56% -1.69% | 0.000016923 | zł 4,773,043 zł 425,771,642 | 0.00% 0.00% | 96,164,596 | 443 2024-04-19 | zł 4.27 | zł 4.37 | zł 3.93 | zł 4.11 | -3.38% -14.90% | 0.0000155434 | zł 6,200,222 zł 395,603,512 | 0.00% 0.00% | 96,164,596 | 433 2024-04-18 | zł 3.93 | zł 4.21 | zł 3.79 | zł 4.21 | 6.69% -19.65% | 0.0000162876 | zł 4,483,233 zł 404,798,671 | 0.00% 0.00% | 96,164,596 | 443 2024-04-17 | zł 4.18 | zł 4.26 | zł 3.86 | zł 3.95 | -5.02% -26.98% | 0.0000155999 | zł 5,782,252 zł 379,697,762 | 0.00% 0.00% | 96,164,596 | 439 2024-04-16 | zł 3.99 | zł 4.08 | zł 3.82 | zł 4.08 | 1.49% -29.21% | 0.0000156614 | zł 8,932,614 zł 392,446,560 | 0.00% 0.00% | 96,164,596 | 440 2024-04-15 | zł 4.70 | zł 5.03 | zł 3.98 | zł 3.98 | -9.67% -27.15% | 0.0000155989 | zł 9,762,401 zł 382,492,361 | 0.00% 0.00% | 96,164,596 | 407 2024-04-14 | zł 4.52 | zł 4.62 | zł 4.25 | zł 4.41 | 10.67% -14.67% | 0.0000171692 | zł 10,153,148 zł 424,011,154 | 0.00% 0.00% | 96,164,596 | 416 2024-04-13 | zł 4.86 | zł 4.86 | zł 3.98 | zł 3.98 | -15.93% -22.95% | 0.0000157191 | zł 11,307,407 zł 383,144,896 | 0.00% 0.00% | 96,164,596 | 431 2024-04-12 | zł 5.05 | zł 5.13 | zł 4.49 | zł 4.49 | -14.39% -15.93% | 0.0000168471 | zł 14,814,785 zł 431,507,683 | 0.00% 0.00% | 96,164,596 | 427 2024-04-11 | zł 5.20 | zł 5.51 | zł 5.12 | zł 5.12 | -2.11% -4.22% | 0.000018358 | zł 7,137,486 zł 492,339,155 | 0.00% 0.00% | 96,164,596 | 427 2024-04-10 | zł 5.33 | zł 5.33 | zł 5.01 | zł 5.18 | -6.03% -11.04% | 0.0000186704 | zł 8,963,973 zł 497,851,531 | 0.00% 0.00% | 96,164,596 | 412 2024-04-09 | zł 5.38 | zł 5.68 | zł 5.37 | zł 5.56 | 4.43% -4.10% | 0.0000204663 | zł 9,910,238 zł 534,855,023 | 0.00% 0.00% | 96,164,596 | 423 2024-04-08 | zł 5.10 | zł 5.45 | zł 4.80 | zł 5.41 | 6.27% -7.81% | 0.0000190725 | zł 10,195,172 zł 520,601,897 | 0.00% 0.00% | 96,164,596 | 435 2024-04-07 | zł 5.10 | zł 5.27 | zł 5.06 | zł 5.06 | -0.07% -14.90% | 0.0000185646 | zł 3,961,070 zł 486,959,269 | 0.00% 0.00% | 96,164,596 | 430 2024-04-06 | zł 5.23 | zł 5.31 | zł 5.06 | zł 5.06 | -3.21% -24.56% | 0.0000185323 | zł 3,480,901 zł 486,131,692 | 0.00% 0.00% | 96,164,596 | 420 2024-04-05 | zł 5.33 | zł 5.54 | zł 4.90 | zł 5.22 | -3.20% -21.06% | 0.0000194966 | zł 12,949,267 zł 502,293,292 | 0.00% 0.00% | 96,164,596 | 417 2024-04-04 | zł 5.82 | zł 5.82 | zł 5.33 | zł 5.33 | -9.09% -16.74% | 0.0000198104 | zł 3,519,607 zł 512,769,188 | 0.00% 0.00% | 96,164,596 | 375 2024-04-03 | zł 5.63 | zł 6.26 | zł 5.56 | zł 5.91 | -2.39% -0.14% | 0.0000225504 | zł 7,679,147 zł 568,280,209 | 0.00% 0.01% | 96,164,596 | 380 2024-04-02 | zł 5.76 | zł 6.16 | zł 5.15 | zł 5.93 | -0.87% 17.97% | 0.0000225516 | zł 10,676,946 zł 570,290,629 | 0.00% 0.01% | 96,164,596 | 395 2024-04-01 | zł 6.27 | zł 6.48 | zł 5.76 | zł 5.90 | -7.39% 21.81% | 0.000021233 | zł 10,573,356 zł 567,744,665 | 0.00% 0.01% | 96,164,596 | 386 2024-03-31 | zł 6.61 | zł 6.61 | zł 5.80 | zł 6.37 | -5.61% 49.62% | 0.0000225544 | zł 16,918,164 zł 612,215,837 | 0.00% 0.01% | 96,164,596 |
|