Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,271,334,771,813 ||| Wol. 24H: zł 387,016,862,825 ||| Liczba kryptowalut: 702
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 501 2024-03-16 | zł 0.38 | zł 0.38 | zł 0.38 | zł 0.38 | -1.84% 10.48% | 0.00000145501 | zł 3,934,926 zł 326,672,452 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | zł 0.43 | zł 0.43 | zł 0.43 | zł 0.43 | 28.40% 45.82% | 0.00000152015 | zł 7,409,792 zł 368,973,160 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | zł 0.31 | zł 0.31 | zł 0.30 | zł 0.30 | -5.47% -1.65% | 0.00000140964 | zł 1,826,882 zł 250,822,416 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | zł 0.31 | zł 0.31 | zł 0.31 | zł 0.31 | 1.28% 3.69% | 0.00000148517 | zł 1,218,516 zł 265,413,805 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | zł 0.32 | zł 0.32 | zł 0.30 | zł 0.31 | -0.69% 0.64% | 0.00000148163 | zł 1,011,764 zł 262,404,878 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | zł 0.32 | zł 0.33 | zł 0.31 | zł 0.31 | -2.26% 3.02% | 0.00000148665 | zł 1,370,918 zł 265,103,360 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.32 | 3.92% 6.71% | 0.0000015334 | zł 1,235,537 zł 270,730,591 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | zł 0.28 | zł 0.31 | zł 0.28 | zł 0.31 | 9.82% 9.22% | 0.00000148439 | zł 1,949,028 zł 264,443,533 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | zł 0.31 | zł 0.33 | zł 0.28 | zł 0.28 | -8.40% -0.35% | 0.0000014131 | zł 16,399,136 zł 238,050,077 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | zł 0.30 | zł 0.31 | zł 0.29 | zł 0.31 | 2.90% 7.63% | 0.00000154033 | zł 520,951 zł 261,266,789 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | zł 0.31 | zł 0.31 | zł 0.30 | zł 0.30 | -0.31% 3.86% | 0.00000155283 | zł 831,490 zł 253,891,292 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | zł 0.30 | zł 0.31 | zł 0.30 | zł 0.31 | 1.02% 5.17% | 0.00000158931 | zł 717,531 zł 258,911,371 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | zł 0.30 | zł 0.30 | zł 0.30 | zł 0.30 | 2.19% 3.72% | 0.00000159269 | zł 1,212,637 zł 256,540,786 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.30 | 4.60% 1.30% | 0.00000162536 | zł 785,572 zł 251,911,741 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.28 | 0.19% -7.73% | 0.00000159444 | zł 640,070 zł 241,527,895 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | -0.95% -8.16% | 0.00000163661 | zł 443,723 zł 242,291,813 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.29 | -1.04% -7.71% | 0.00000168517 | zł 855,667 zł 242,800,116 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | -0.63% 0.07% | 0.00000168941 | zł 506,233 zł 243,926,865 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.29 | -0.50% -2.08% | 0.00000167737 | zł 703,629 zł 244,996,824 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | -0.19% 0.52% | 0.00000168198 | zł 736,335 zł 244,442,443 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | zł 0.30 | zł 0.30 | zł 0.29 | zł 0.29 | -4.72% 3.71% | 0.00000169363 | zł 597,501 zł 246,856,025 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | zł 0.31 | zł 0.31 | zł 0.30 | zł 0.31 | -0.79% 10.50% | 0.00000179065 | zł 845,551 zł 260,655,149 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.31 | -0.64% 14.40% | 0.00000177469 | zł 1,339,077 zł 259,058,486 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | zł 0.29 | zł 0.31 | zł 0.29 | zł 0.31 | 7.84% 8.34% | 0.00000179475 | zł 1,224,440 zł 260,589,179 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | zł 0.30 | zł 0.30 | zł 0.29 | zł 0.29 | -2.24% -4.11% | 0.00000171609 | zł 519,568 zł 242,234,736 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.30 | 1.97% 5.57% | 0.00000174749 | zł 885,305 zł 247,602,563 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.29 | 2.98% 7.78% | 0.00000172378 | zł 716,249 zł 243,321,353 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | 1.52% 2.06% | 0.00000175525 | zł 1,165,746 zł 235,891,812 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.28 | 2.71% 0.20% | 0.00000173364 | zł 1,801,634 zł 233,310,198 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | zł 0.28 | zł 0.28 | zł 0.26 | zł 0.27 | -6.47% -4.23% | 0.00000170729 | zł 1,481,293 zł 223,956,400 | 0.00% 0.00% | 835,455,820 |
|