Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,723,171,043,580 ||| Wol. 24H: zł 715,896,493,863 ||| Liczba kryptowalut: 698
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-02-18 | zł 0.64 | zł 0.65 | zł 0.63 | zł 0.63 | -4.48% -7.67% | 0.0000030369 | zł 7,697,431 zł 243,090,124 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | zł 0.66 | zł 0.68 | zł 0.63 | zł 0.64 | -3.26% -6.64% | 0.0000030742 | zł 7,712,272 zł 244,793,618 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | zł 0.67 | zł 0.67 | zł 0.66 | zł 0.67 | 2.61% -1.10% | 0.00000320608 | zł 6,124,856 zł 259,220,405 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | zł 0.68 | zł 0.70 | zł 0.65 | zł 0.66 | -3.43% -1.99% | 0.00000316154 | zł 7,749,818 zł 253,084,932 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | zł 0.67 | zł 0.69 | zł 0.67 | zł 0.67 | 0.16% 0.32% | 0.0000032131 | zł 7,694,183 zł 259,535,698 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | zł 0.69 | zł 0.70 | zł 0.65 | zł 0.67 | -7.28% 2.35% | 0.00000335366 | zł 7,664,735 zł 256,154,264 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | zł 0.66 | zł 0.69 | zł 0.66 | zł 0.69 | 5.02% 2.87% | 0.00000344794 | zł 14,635,468 zł 265,166,581 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | zł 0.68 | zł 0.69 | zł 0.66 | zł 0.66 | -2.78% 1.03% | 0.00000341862 | zł 1,396,648 zł 253,432,498 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | zł 0.67 | zł 0.69 | zł 0.67 | zł 0.68 | 1.35% 5.19% | 0.00000354758 | zł 7,371,496 zł 262,036,635 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | zł 0.66 | zł 0.67 | zł 0.66 | zł 0.67 | 1.06% 4.46% | 0.00000354321 | zł 7,098,358 zł 258,767,415 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | zł 0.66 | zł 0.68 | zł 0.66 | zł 0.67 | -0.16% 4.41% | 0.00000365627 | zł 7,404,263 zł 256,935,274 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | zł 0.65 | zł 0.67 | zł 0.65 | zł 0.67 | 2.20% 3.49% | 0.00000375767 | zł 7,371,971 zł 258,086,266 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.65 | -4.22% -6.85% | 0.00000370637 | zł 8,841,435 zł 248,787,744 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | zł 0.65 | zł 0.67 | zł 0.65 | zł 0.67 | 3.36% -4.76% | 0.00000394461 | zł 7,838,674 zł 257,689,704 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | zł 0.65 | zł 0.65 | zł 0.63 | zł 0.65 | 0.39% -5.26% | 0.00000380911 | zł 8,095,362 zł 249,365,256 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | zł 0.64 | zł 0.65 | zł 0.63 | zł 0.64 | -0.06% -7.76% | 0.00000374069 | zł 6,991,241 zł 247,724,482 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | zł 0.64 | zł 0.66 | zł 0.63 | zł 0.64 | 1.02% -3.41% | 0.00000371532 | zł 7,114,208 zł 244,815,572 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | zł 0.65 | zł 0.65 | zł 0.62 | zł 0.63 | -1.04% 0.41% | 0.00000369626 | zł 6,068,239 zł 244,272,218 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | zł 0.69 | zł 0.69 | zł 0.65 | zł 0.65 | -5.85% 0.26% | 0.00000376277 | zł 2,997,718 zł 248,342,064 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | zł 0.71 | zł 0.72 | zł 0.69 | zł 0.69 | -2.18% 3.48% | 0.0000039297 | zł 942,592 zł 264,202,060 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | zł 0.69 | zł 0.71 | zł 0.68 | zł 0.70 | 1.84% 7.20% | 0.00000403653 | zł 1,084,353 zł 269,936,993 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | zł 0.71 | zł 0.71 | zł 0.68 | zł 0.68 | -2.67% -3.59% | 0.00000404495 | zł 1,054,582 zł 262,973,408 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | zł 0.68 | zł 0.70 | zł 0.68 | zł 0.70 | 4.70% -7.26% | 0.00000412465 | zł 981,654 zł 269,172,362 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | zł 0.64 | zł 0.68 | zł 0.64 | zł 0.67 | 5.01% -7.33% | 0.00000396239 | zł 827,163 zł 257,608,059 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | zł 0.65 | zł 0.65 | zł 0.63 | zł 0.64 | -1.20% -26.24% | 0.00000395663 | zł 816,837 zł 244,907,569 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | zł 0.67 | zł 0.70 | zł 0.64 | zł 0.65 | -2.83% -31.90% | 0.00000401534 | zł 845,006 zł 248,886,040 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | zł 0.65 | zł 0.67 | zł 0.62 | zł 0.66 | 0.69% -23.73% | 0.00000417935 | zł 5,006,756 zł 252,503,306 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | zł 0.74 | zł 0.74 | zł 0.64 | zł 0.65 | -10.74% -23.91% | 0.00000407685 | zł 4,625,663 zł 249,473,792 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | zł 0.73 | zł 0.73 | zł 0.68 | zł 0.73 | -2.92% -11.60% | 0.00000437365 | zł 4,688,675 zł 279,935,078 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | zł 0.72 | zł 0.78 | zł 0.72 | zł 0.75 | 4.68% -7.67% | 0.00000450623 | zł 4,473,334 zł 289,067,292 | 0.00% 0.00% | 384,792,048 |
|