Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,207,890,534,515 ||| Wol. 24H: zł 396,627,975,638 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 52 49 | 2024-04-23 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 51 | 2024-04-27 | 51 | 2024-04-28 | 52 | 2024-04-29 | -1 -3 | Core (CORE) | zł 8.71 $2.16 | -4.33% -12.74% | 0.0000341137 | zł 356,774,210 zł 7,703,456,800 | 0.09% 0.08% | 884,427,608 2,100,000,000  | $96.94 $230.17 | |
CORE/AUD - A$ 3.30 CORE/BGN - 3.95 лв. CORE/BRL - R$ 11.04 CORE/CAD - C$ 2.95 CORE/CHF - Fr. 1.97 CORE/CNY - CN¥ 15.64 CORE/CZK - Kč 50.74 CORE/DKK - kr. 15.04
CORE/EUR - € 2.02 CORE/GBP - £ 1.73 CORE/HKD - HK$ 16.90 CORE/HRK - kn 15.28 CORE/HUF - Ft 791.31 CORE/IDR - Rp 34,985 CORE/ILS - ₪ 8.26 CORE/INR - ₹ 180.00
CORE/JPY - ¥ 341.50 CORE/KRW - ₩ 2,974.28 CORE/MXN - Mex$ 37.05 CORE/MYR - RM 10.29 CORE/NOK - kr 23.79 CORE/NZD - NZ$ 3.63 CORE/PHP - ₱ 124.55 CORE/PLN - zł 8.71
CORE/RON - lei 10.03 CORE/RUB - ₽ 199.16 CORE/SEK - kr 23.58 CORE/SGD - S$ 2.94 CORE/THB - ฿ 79.85 CORE/TRY - ₺ 70.22 CORE/USD - $ 2.16 CORE/ZAR - R 40.60
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 52 2024-04-29 | zł 8.74 | zł 8.74 | zł 8.70 | zł 8.71 | -4.33% -12.74% | 0.0000341137 | zł 356,774,210 zł 7,703,456,800 | 0.09% 0.08% | 884,427,608 | 51 2024-04-28 | zł 9.07 | zł 9.50 | zł 8.73 | zł 8.74 | -3.84% -12.39% | 0.0000343607 | zł 353,714,786 zł 7,728,960,761 | 0.09% 0.08% | 884,427,608 | 51 2024-04-27 | zł 9.17 | zł 9.26 | zł 8.70 | zł 9.09 | -0.84% 3.96% | 0.0000354859 | zł 358,722,645 zł 8,037,937,204 | 0.08% 0.08% | 884,203,985 | 51 2024-04-26 | zł 9.35 | zł 9.52 | zł 8.89 | zł 9.14 | -2.18% 12.66% | 0.0000356232 | zł 421,132,975 zł 8,081,124,380 | 0.09% 0.08% | 883,934,457 | 51 2024-04-25 | zł 9.89 | zł 9.95 | zł 9.26 | zł 9.41 | -3.90% 12.32% | 0.0000360232 | zł 473,215,766 zł 8,310,976,885 | 0.08% 0.08% | 883,607,305 | 50 2024-04-24 | zł 10.12 | zł 10.38 | zł 9.56 | zł 9.74 | -3.42% 11.73% | 0.0000376363 | zł 589,172,011 zł 8,598,974,999 | 0.09% 0.08% | 883,300,198 | 49 2024-04-23 | zł 11.14 | zł 11.14 | zł 10.07 | zł 10.15 | -8.94% 7.34% | 0.0000377299 | zł 675,235,871 zł 8,959,150,911 | 0.13% 0.08% | 882,983,466 | 47 2024-04-22 | zł 9.99 | zł 11.44 | zł 9.67 | zł 11.11 | 11.25% 1.23% | 0.0000411521 | zł 905,220,550 zł 9,807,305,078 | 0.16% 0.09% | 882,660,764 | 49 2024-04-21 | zł 8.81 | zł 10.41 | zł 8.55 | zł 10.00 | 14.10% 66.68% | 0.0000380767 | zł 941,170,021 zł 8,826,589,204 | 0.21% 0.09% | 882,350,922 | 53 2024-04-20 | zł 8.13 | zł 8.88 | zł 8.07 | zł 8.77 | 7.69% 58.63% | 0.0000333956 | zł 543,284,527 zł 7,732,493,730 | 0.11% 0.07% | 882,063,562 | 54 2024-04-19 | zł 8.50 | zł 8.56 | zł 7.68 | zł 8.27 | -2.56% 28.24% | 0.0000314561 | zł 660,470,694 zł 7,295,378,460 | 0.07% 0.07% | 881,787,539 | 50 2024-04-18 | zł 8.88 | zł 8.98 | zł 7.98 | zł 8.40 | -4.55% -6.72% | 0.0000325915 | zł 786,620,581 zł 7,406,206,692 | 0.12% 0.07% | 881,531,729 | 49 2024-04-17 | zł 9.57 | zł 10.37 | zł 8.65 | zł 8.89 | -7.14% -7.28% | 0.0000352863 | zł 1,076,463,441 zł 7,830,056,710 | 0.14% 0.08% | 881,251,841 | 48 2024-04-16 | zł 10.99 | zł 10.99 | zł 8.67 | zł 9.50 | -14.12% -1.14% | 0.0000366127 | zł 1,722,137,578 zł 8,366,448,782 | 0.21% 0.08% | 880,970,962 | 44 2024-04-15 | zł 5.96 | zł 11.34 | zł 5.82 | zł 10.94 | 83.18% 2.31% | 0.0000428085 | zł 2,559,697,202 zł 9,633,414,121 | 0.28% 0.10% | 880,678,606 | 68 2024-04-14 | zł 5.48 | zł 6.07 | zł 5.23 | zł 5.98 | 8.59% -44.83% | 0.0000225548 | zł 649,386,399 zł 5,264,344,292 | 0.06% 0.05% | 880,428,453 | 70 2024-04-13 | zł 6.32 | zł 6.80 | zł 4.94 | zł 5.51 | -12.94% -48.14% | 0.000021247 | zł 590,343,900 zł 4,846,620,684 | 0.05% 0.05% | 880,186,181 | 69 2024-04-12 | zł 8.81 | zł 8.90 | zł 5.43 | zł 6.24 | -29.14% -41.58% | 0.0000233386 | zł 519,836,316 zł 5,488,716,775 | 0.05% 0.05% | 879,931,604 | 55 2024-04-11 | zł 9.22 | zł 9.22 | zł 8.49 | zł 8.80 | -5.17% -9.59% | 0.000031592 | zł 347,831,487 zł 7,737,155,330 | 0.06% 0.07% | 879,676,711 | 54 2024-04-10 | zł 9.30 | zł 9.48 | zł 8.46 | zł 9.18 | -1.08% -23.80% | 0.0000331216 | zł 457,356,178 zł 8,073,448,957 | 0.06% 0.07% | 879,406,139 | 54 2024-04-09 | zł 10.44 | zł 10.44 | zł 9.02 | zł 9.27 | -11.14% -29.25% | 0.0000341284 | zł 500,162,393 zł 8,148,547,723 | 0.07% 0.08% | 879,133,671 | 53 2024-04-08 | zł 10.62 | zł 10.86 | zł 10.28 | zł 10.49 | -1.22% -29.40% | 0.0000370789 | zł 521,988,673 zł 9,221,255,084 | 0.07% 0.08% | 878,810,818 | 52 2024-04-07 | zł 10.41 | zł 10.81 | zł 10.12 | zł 10.62 | 2.07% 2.98% | 0.0000387506 | zł 692,757,839 zł 9,329,645,204 | 0.15% 0.09% | 878,448,201 | 51 2024-04-06 | zł 10.55 | zł 10.95 | zł 9.93 | zł 10.41 | -1.91% 89.38% | 0.0000381978 | zł 770,663,210 zł 9,139,073,018 | 0.16% 0.08% | 878,124,054 | 49 2024-04-05 | zł 9.67 | zł 11.19 | zł 8.98 | zł 10.65 | 9.65% 130.99% | 0.0000395273 | zł 1,510,626,564 zł 9,344,175,767 | 0.21% 0.09% | 877,792,016 | 56 2024-04-04 | zł 12.08 | zł 12.23 | zł 9.44 | zł 9.70 | -20.07% 125.10% | 0.0000357451 | zł 1,207,053,732 zł 8,515,007,350 | 0.16% 0.08% | 877,428,769 | 46 2024-04-03 | zł 13.34 | zł 14.64 | zł 11.51 | zł 12.21 | -8.43% 208.29% | 0.0000463665 | zł 1,987,527,975 zł 10,709,479,861 | 0.26% 0.10% | 876,977,907 | 46 2024-04-02 | zł 14.73 | zł 16.22 | zł 11.66 | zł 13.36 | -11.63% 219.84% | 0.0000509646 | zł 3,243,397,848 zł 11,705,896,213 | 0.32% 0.11% | 876,421,476 | 43 2024-04-01 | zł 10.37 | zł 16.41 | zł 10.03 | zł 14.99 | 44.09% 335.94% | 0.0000539462 | zł 2,670,995,566 zł 13,128,576,380 | 0.34% 0.12% | 875,580,311 | 58 2024-03-31 | zł 5.49 | zł 11.12 | zł 5.48 | zł 10.39 | 87.68% 246.73% | 0.0000366479 | zł 1,405,769,950 zł 9,086,869,082 | 0.28% 0.08% | 874,744,088 |
|