Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,051,697,691,017 ||| Wol. 24H: zł 436,490,938,944 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 497 499 | 2024-04-29 500 | 2024-04-30 | -1 488 | 2024-05-01 | +12 495 | 2024-05-02 | -7 499 | 2024-05-03 | -4 497 | 2024-05-04 | +2 497 | 2024-05-05 | +2 | COMBO (COMBO) | zł 4.93 $1.25 | 13.06% 20.96% | 0.0000180517 | zł 60,343,287 zł 350,173,925 | 0.01% 0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-03-10 | zł 4.93 | zł 4.93 | zł 4.93 | zł 4.93 | 13.06% 20.96% | 0.0000180517 | zł 60,343,287 zł 350,173,925 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | zł 4.34 | zł 4.34 | zł 4.34 | zł 4.34 | -1.21% 22.50% | 0.0000162827 | zł 39,212,012 zł 308,402,730 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | zł 4.59 | zł 4.59 | zł 4.38 | zł 4.44 | 7.11% 25.92% | 0.0000171225 | zł 86,883,791 zł 315,530,904 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | zł 4.46 | zł 4.59 | zł 4.46 | zł 4.59 | 11.42% 36.61% | 0.0000183664 | zł 84,798,670 zł 326,156,797 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | zł 4.27 | zł 4.27 | zł 4.27 | zł 4.27 | 12.70% 26.41% | 0.0000173017 | zł 36,131,604 zł 303,124,431 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | zł 3.04 | zł 3.04 | zł 3.04 | zł 3.04 | 1.70% 0.69% | 0.0000183355 | zł 9,808,167 zł 216,329,232 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | zł 3.03 | zł 3.12 | zł 3.03 | zł 3.07 | 1.84% 1.21% | 0.0000184661 | zł 10,400,750 zł 218,241,012 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | zł 3.04 | zł 3.04 | zł 2.99 | zł 3.02 | 1.12% -1.36% | 0.0000181338 | zł 9,671,081 zł 214,794,028 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | zł 2.99 | zł 3.09 | zł 2.94 | zł 3.04 | 1.29% 3.12% | 0.0000181109 | zł 11,599,984 zł 216,076,822 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | zł 3.24 | zł 3.24 | zł 3.00 | zł 3.01 | -7.24% -3.53% | 0.0000180498 | zł 16,204,712 zł 214,188,363 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | zł 3.17 | zł 3.29 | zł 3.13 | zł 3.25 | 2.67% 4.60% | 0.0000188549 | zł 27,784,802 zł 230,776,220 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | zł 3.07 | zł 3.14 | zł 3.06 | zł 3.14 | 2.54% 14.56% | 0.0000182752 | zł 8,787,137 zł 223,118,534 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | zł 3.07 | zł 3.07 | zł 3.02 | zł 3.02 | -0.11% 3.92% | 0.000017807 | zł 8,260,740 zł 214,589,816 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | zł 3.00 | zł 3.06 | zł 3.00 | zł 3.06 | 1.54% 1.05% | 0.0000179114 | zł 10,444,756 zł 217,128,525 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | zł 3.13 | zł 3.13 | zł 3.09 | zł 3.09 | -1.24% -8.25% | 0.0000176666 | zł 18,171,171 zł 219,402,547 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | zł 3.21 | zł 3.21 | zł 3.06 | zł 3.07 | -4.33% -9.28% | 0.0000175825 | zł 19,723,690 zł 218,134,598 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | zł 3.26 | zł 3.34 | zł 3.20 | zł 3.23 | -0.36% -6.97% | 0.0000182506 | zł 24,487,578 zł 229,257,656 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | zł 3.27 | zł 3.41 | zł 3.08 | zł 3.24 | -0.45% -11.59% | 0.0000189044 | zł 37,909,128 zł 230,049,433 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | zł 3.38 | zł 3.38 | zł 3.22 | zł 3.22 | -4.09% -9.09% | 0.0000181173 | zł 16,116,924 zł 228,735,436 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | zł 3.18 | zł 3.36 | zł 3.13 | zł 3.34 | 5.97% -9.22% | 0.0000194706 | zł 13,728,927 zł 237,090,694 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | zł 3.25 | zł 3.28 | zł 3.22 | zł 3.22 | -0.71% -7.06% | 0.0000192526 | zł 12,669,939 zł 228,955,483 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | zł 3.36 | zł 3.38 | zł 3.20 | zł 3.24 | -3.64% -9.31% | 0.0000194982 | zł 16,367,656 zł 230,552,505 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | zł 3.41 | zł 3.46 | zł 3.27 | zł 3.34 | -2.07% -7.12% | 0.0000204129 | zł 20,082,393 zł 237,393,079 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | zł 3.60 | zł 3.66 | zł 3.35 | zł 3.38 | -5.15% -3.70% | 0.0000204026 | zł 22,960,207 zł 240,319,411 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | zł 3.63 | zł 3.66 | zł 3.51 | zł 3.60 | 0.87% 0.28% | 0.0000211596 | zł 22,803,731 zł 255,575,230 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | zł 3.68 | zł 3.74 | zł 3.45 | zł 3.58 | -2.58% -4.68% | 0.0000214103 | zł 36,695,017 zł 254,425,473 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | zł 3.46 | zł 3.77 | zł 3.46 | zł 3.67 | 5.75% 7.54% | 0.0000214058 | zł 41,236,391 zł 261,048,798 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | zł 3.56 | zł 3.58 | zł 3.38 | zł 3.38 | -5.70% 3.84% | 0.0000199798 | zł 30,795,078 zł 240,103,771 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | zł 3.63 | zł 3.63 | zł 3.50 | zł 3.58 | -0.91% 6.64% | 0.0000207899 | zł 20,391,255 zł 254,650,306 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | zł 3.57 | zł 3.61 | zł 3.53 | zł 3.61 | 1.57% 7.80% | 0.0000209743 | zł 29,226,499 zł 256,374,303 | 0.01% 0.00% | 71,051,748 |
|