Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,031,415,462,552 ||| Wol. 24H: zł 457,677,498,847 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 216 217 | 2024-04-23 218 | 2024-04-24 | -1 216 | 2024-04-25 | +2 216 | 2024-04-26 | 216 | 2024-04-27 | 216 | 2024-04-28 | 216 | 2024-04-29 | +1 | Coinbase Wrapped Staked ETH (cbETH) | zł 13,653.91 $3,388.69 | -3.93% -0.98% | 0.0542205 | zł 13,839,638 zł 2,671,677,758 | 0.00% 0.03% | 195,671 1,343,991  | $33.67 $231.28 | |
cbETH/AUD - A$ 5,161.11 cbETH/BGN - 6,188.39 лв. cbETH/BRL - R$ 17,340.03 cbETH/CAD - C$ 4,623.73 cbETH/CHF - Fr. 3,093.54 cbETH/CNY - CN¥ 24,557.16 cbETH/CZK - Kč 79,568.14 cbETH/DKK - kr. 23,582.23
cbETH/EUR - € 3,161.82 cbETH/GBP - £ 2,705.12 cbETH/HKD - HK$ 26,524.77 cbETH/HRK - kn 23,992.47 cbETH/HUF - Ft 1,239,515.03 cbETH/IDR - Rp 55,017,415 cbETH/ILS - ₪ 12,970.21 cbETH/INR - ₹ 282,578.45
cbETH/JPY - ¥ 540,021.64 cbETH/KRW - ₩ 4,678,628.74 cbETH/MXN - Mex$ 58,267.17 cbETH/MYR - RM 16,172.52 cbETH/NOK - kr 37,296.94 cbETH/NZD - NZ$ 5,681.88 cbETH/PHP - ₱ 195,471.50 cbETH/PLN - zł 13,653.91
cbETH/RON - lei 15,735.04 cbETH/RUB - ₽ 312,709.33 cbETH/SEK - kr 36,967.22 cbETH/SGD - S$ 4,616.58 cbETH/THB - ฿ 125,469.64 cbETH/TRY - ₺ 110,222.23 cbETH/USD - $ 3,388.69 cbETH/ZAR - R 63,651.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 216 2024-04-29 | zł 14,064.05 | zł 14,082.18 | zł 13,653.91 | zł 13,653.91 | -3.93% -0.98% | 0.0542205 | zł 13,839,638 zł 2,671,677,758 | 0.00% 0.03% | 195,671 | 216 2024-04-28 | zł 13,990.17 | zł 14,293.81 | zł 13,990.17 | zł 14,213.94 | 1.94% 5.06% | 0.0554025 | zł 4,896,532 zł 2,781,259,037 | 0.00% 0.03% | 195,671 | 216 2024-04-27 | zł 13,475.48 | zł 13,986.79 | zł 13,321.89 | zł 13,917.43 | 2.95% 2.74% | 0.0545702 | zł 9,446,673 zł 2,723,241,563 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | zł 13,565.90 | zł 13,565.90 | zł 13,393.30 | zł 13,502.01 | -0.97% 1.84% | 0.0523943 | zł 13,687,469 zł 2,641,953,308 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | zł 13,603.32 | zł 13,719.81 | zł 13,410.30 | zł 13,719.81 | 1.18% 3.70% | 0.0523363 | zł 32,370,348 zł 2,684,570,982 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | zł 13,847.69 | zł 14,051.67 | zł 13,400.49 | zł 13,423.10 | -2.69% 4.54% | 0.0520435 | zł 28,562,413 zł 2,626,516,890 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | zł 13,821.81 | zł 14,019.89 | zł 13,665.48 | zł 13,885.03 | 0.30% 4.10% | 0.0516686 | zł 32,455,975 zł 2,716,900,909 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | zł 13,531.52 | zł 13,865.34 | zł 13,521.75 | zł 13,752.18 | 1.53% 3.30% | 0.0511606 | zł 24,054,108 zł 2,690,909,591 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | zł 13,581.63 | zł 13,683.08 | zł 13,542.80 | zł 13,567.23 | -0.06% 3.02% | 0.05176 | zł 9,217,988 zł 2,654,714,751 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | zł 13,191.10 | zł 13,580.64 | zł 13,099.73 | zł 13,557.63 | 2.27% 4.80% | 0.0518203 | zł 11,595,959 zł 2,652,836,999 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | zł 13,423.41 | zł 13,586.82 | zł 12,930.65 | zł 13,546.33 | 0.86% -3.58% | 0.0511827 | zł 23,479,834 zł 2,650,624,348 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | zł 12,883.52 | zł 13,275.63 | zł 12,829.17 | zł 13,275.63 | 2.67% -12.29% | 0.0513674 | zł 22,745,051 zł 2,597,660,927 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | zł 13,506.38 | zł 13,508.02 | zł 12,912.63 | zł 13,103.17 | -3.09% -15.26% | 0.0517698 | zł 33,710,269 zł 2,563,916,218 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | zł 13,434.59 | zł 13,468.24 | zł 13,095.82 | zł 13,468.24 | 0.41% -11.19% | 0.0516865 | zł 24,227,936 zł 2,635,347,405 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | zł 13,515.84 | zł 13,945.20 | zł 13,234.83 | zł 13,268.24 | 1.26% -15.88% | 0.0520357 | zł 21,145,215 zł 2,596,215,487 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | zł 12,969.77 | zł 13,199.47 | zł 12,696.33 | zł 13,120.73 | 5.12% -10.10% | 0.0510912 | zł 28,731,392 zł 2,567,352,773 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | zł 13,876.35 | zł 14,041.10 | zł 12,482.18 | zł 12,482.18 | -9.38% -13.12% | 0.049246 | zł 50,608,735 zł 2,442,406,942 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | zł 14,798.98 | zł 14,957.60 | zł 13,647.50 | zł 13,647.50 | -8.16% -3.12% | 0.0512393 | zł 35,934,388 zł 2,670,421,115 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | zł 14,900.12 | zł 15,134.38 | zł 14,770.11 | zł 14,799.89 | -1.04% 5.41% | 0.0530684 | zł 39,643,976 zł 2,895,916,560 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | zł 14,641.80 | zł 14,804.10 | zł 14,595.96 | zł 14,804.10 | 0.75% 6.96% | 0.0533888 | zł 29,712,595 zł 2,896,737,655 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | zł 15,433.85 | zł 15,467.53 | zł 14,610.74 | zł 14,631.70 | -4.89% 7.52% | 0.0538411 | zł 46,616,236 zł 2,863,007,780 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | zł 14,461.68 | zł 15,528.64 | zł 14,379.95 | zł 15,528.64 | 8.11% 5.47% | 0.054708 | zł 29,214,774 zł 3,038,509,706 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | zł 14,124.21 | zł 14,309.87 | zł 14,124.21 | zł 14,303.35 | 1.59% -5.99% | 0.052438 | zł 17,178,140 zł 2,798,754,266 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | zł 13,963.45 | zł 14,149.58 | zł 13,963.18 | zł 14,149.58 | 1.34% -3.73% | 0.0518722 | zł 11,457,230 zł 2,768,668,138 | 0.00% 0.03% | 195,671 | 215 2024-04-05 | zł 14,039.91 | zł 14,039.91 | zł 13,700.66 | zł 14,015.07 | -0.00% -4.62% | 0.0523132 | zł 49,458,930 zł 2,742,346,183 | 0.01% 0.03% | 195,671 | 215 2024-04-04 | zł 13,960.82 | zł 14,347.97 | zł 13,829.42 | zł 14,006.34 | 0.42% -6.74% | 0.0520369 | zł 40,335,190 zł 2,740,640,804 | 0.01% 0.03% | 195,671 | 217 2024-04-03 | zł 13,872.86 | zł 14,126.47 | zł 13,872.86 | zł 13,992.83 | 0.98% -5.90% | 0.0533964 | zł 25,921,234 zł 2,737,995,005 | 0.00% 0.03% | 195,671 | 215 2024-04-02 | zł 14,827.55 | zł 14,827.55 | zł 13,822.22 | zł 13,872.73 | -6.60% -8.96% | 0.0527543 | zł 63,928,192 zł 2,714,493,339 | 0.01% 0.03% | 195,671 | 216 2024-04-01 | zł 15,420.71 | zł 15,420.71 | zł 14,577.11 | zł 14,850.70 | -3.35% -2.89% | 0.0534097 | zł 13,743,986 zł 2,905,851,959 | 0.00% 0.03% | 195,671 | 215 2024-03-31 | zł 14,821.15 | zł 15,359.55 | zł 14,821.15 | zł 15,338.75 | 3.61% 5.76% | 0.0543416 | zł 17,422,180 zł 3,001,350,128 | 0.00% 0.03% | 195,671 |
|