|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,491,407,006,965 ||| Wol. 24H: zł 374,381,995,085 ||| Liczba kryptowalut: 702
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 500
2024-03-21 | zł 1.41 | zł 1.41 | zł 1.39 | zł 1.39 | 4.88%
4.57% | 0.00000529145 | zł 16,160,519
zł 347,473,549 | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | zł 1.31 | zł 1.42 | zł 1.31 | zł 1.42 | 4.86%
2.79% | 0.00000528073 | zł 16,178,752
zł 353,779,249 | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | zł 1.58 | zł 1.58 | zł 1.31 | zł 1.37 | -8.57%
1.07% | 0.00000540959 | zł 30,643,658
zł 342,923,634 | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | zł 1.66 | zł 1.73 | zł 1.38 | zł 1.50 | -12.50%
9.37% | 0.00000560515 | zł 29,574,642
zł 373,030,713 | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | zł 1.36 | zł 1.71 | zł 1.32 | zł 1.71 | 33.50%
17.85% | 0.00000632142 | zł 31,628,864
zł 426,129,349 | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | zł 1.41 | zł 1.48 | zł 1.31 | zł 1.31 | -3.18%
-18.74% | 0.00000494311 | zł 21,523,369
zł 326,259,125 | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | zł 1.42 | zł 1.50 | zł 1.42 | zł 1.47 | 16.67%
68.11% | 0.0000051643 | zł 27,145,758
zł 367,727,418 | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | zł 1.40 | zł 1.52 | zł 1.40 | zł 1.40 | -1.73%
75.55% | 0.00000493434 | zł 27,468,491
zł 349,000,125 | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | zł 1.62 | zł 1.62 | zł 1.40 | zł 1.40 | -9.15%
67.05% | 0.00000514216 | zł 35,599,940
zł 349,262,214 | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | zł 1.36 | zł 1.59 | zł 1.36 | zł 1.58 | 17.35%
83.88% | 0.00000585317 | zł 47,682,764
zł 393,241,692 | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | zł 1.35 | zł 1.38 | zł 1.35 | zł 1.38 | 21.52%
50.83% | 0.00000511752 | zł 40,907,422
zł 343,146,126 | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | zł 1.05 | zł 1.10 | zł 1.00 | zł 1.03 | -2.37%
43.97% | 0.00000507827 | zł 22,652,614
zł 258,057,370 | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | zł 1.08 | zł 1.09 | zł 1.06 | zł 1.06 | 24.66%
51.48% | 0.00000514328 | zł 26,485,342
zł 263,972,815 | 0.00%
0.00% | 249,491,637 |
|
Clore.ai (CLORE)
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s