Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,599,290,507,696 ||| Wol. 24H: zł 702,372,053,420 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 497 | 2024-04-26 498 | 2024-04-27 | -1 476 | 2024-04-28 | +22 499 | 2024-04-29 | -23 500 | 2024-04-30 | -1 499 | 2024-05-01 | +1 499 | 2024-05-02 | -2 | Clearpool (CPOOL) | zł 0.67 $0.17 | 3.48% -13.27% | 0.00000264501 | zł 17,844,158 zł 303,325,775 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.82 $8.44 | |
CPOOL/AUD - A$ 0.25 CPOOL/BGN - 0.30 лв. CPOOL/BRL - R$ 0.85 CPOOL/CAD - C$ 0.23 CPOOL/CHF - Fr. 0.15 CPOOL/CNY - CN¥ 1.20 CPOOL/CZK - Kč 3.90 CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.13 CPOOL/HKD - HK$ 1.30 CPOOL/HRK - kn 1.18 CPOOL/HUF - Ft 60.78 CPOOL/IDR - Rp 2,698 CPOOL/ILS - ₪ 0.64 CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48 CPOOL/KRW - ₩ 229.42 CPOOL/MXN - Mex$ 2.86 CPOOL/MYR - RM 0.79 CPOOL/NOK - kr 1.83 CPOOL/NZD - NZ$ 0.28 CPOOL/PHP - ₱ 9.59 CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77 CPOOL/RUB - ₽ 15.33 CPOOL/SEK - kr 1.81 CPOOL/SGD - S$ 0.23 CPOOL/THB - ฿ 6.15 CPOOL/TRY - ₺ 5.40 CPOOL/USD - $ 0.17 CPOOL/ZAR - R 3.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-29 | zł 0.76 | zł 0.76 | zł 0.67 | zł 0.67 | 3.48% -13.27% | 0.00000264501 | zł 17,844,158 zł 303,325,775 | 0.00% 0.00% | 453,041,616 | 476 2024-04-28 | zł 0.76 | zł 0.76 | zł 0.76 | zł 0.76 | 19.53% -2.21% | 0.00000297378 | zł 10,430,011 zł 345,645,761 | 0.00% 0.00% | 453,041,616 | 498 2024-04-27 | zł 0.68 | zł 0.68 | zł 0.68 | zł 0.68 | -4.77% -9.45% | 0.00000267582 | zł 5,814,710 zł 306,131,783 | 0.00% 0.00% | 453,041,616 | 497 2024-04-26 | zł 0.71 | zł 0.72 | zł 0.69 | zł 0.69 | 0.69% -7.58% | 0.00000267934 | zł 7,179,351 zł 312,809,767 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | zł 0.71 | zł 0.71 | zł 0.70 | zł 0.70 | -7.62% 2.80% | 0.00000267283 | zł 12,342,730 zł 315,127,318 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | zł 0.72 | zł 0.77 | zł 0.71 | zł 0.71 | -0.79% -0.37% | 0.00000273479 | zł 13,256,375 zł 319,556,585 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | zł 0.75 | zł 0.75 | zł 0.72 | zł 0.72 | -4.41% 1.56% | 0.00000266322 | zł 6,316,182 zł 324,238,932 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | zł 0.78 | zł 0.83 | zł 0.74 | zł 0.74 | -5.72% 6.80% | 0.00000273956 | zł 7,268,477 zł 333,621,659 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | zł 0.83 | zł 0.88 | zł 0.77 | zł 0.78 | -6.90% -0.34% | 0.00000298485 | zł 8,139,636 zł 354,452,011 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | zł 0.74 | zł 0.83 | zł 0.70 | zł 0.83 | 11.20% 10.42% | 0.0000031541 | zł 12,307,012 zł 373,849,220 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | zł 0.74 | zł 0.77 | zł 0.70 | zł 0.76 | 3.00% -3.08% | 0.00000288407 | zł 9,807,885 zł 345,813,960 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | zł 0.70 | zł 0.74 | zł 0.68 | zł 0.73 | 5.40% -14.12% | 0.00000283369 | zł 7,844,976 zł 331,785,772 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | zł 0.71 | zł 0.73 | zł 0.68 | zł 0.72 | 1.24% -27.81% | 0.00000285441 | zł 9,262,609 zł 327,306,563 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | zł 0.71 | zł 0.75 | zł 0.64 | zł 0.70 | 1.25% -30.19% | 0.00000269932 | zł 12,939,780 zł 318,659,470 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | zł 0.81 | zł 0.91 | zł 0.69 | zł 0.69 | -12.03% -39.08% | 0.0000026949 | zł 14,348,653 zł 311,309,566 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | zł 0.73 | zł 0.85 | zł 0.70 | zł 0.78 | 26.77% -20.90% | 0.00000304562 | zł 17,855,612 zł 354,344,636 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | zł 0.76 | zł 0.80 | zł 0.62 | zł 0.62 | -20.02% -40.94% | 0.00000243408 | zł 14,774,423 zł 279,507,581 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | zł 0.80 | zł 0.86 | zł 0.78 | zł 0.78 | -5.13% -22.33% | 0.00000293774 | zł 22,201,099 zł 354,487,085 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | zł 0.95 | zł 0.95 | zł 0.81 | zł 0.81 | -15.91% -18.97% | 0.00000291875 | zł 23,946,838 zł 368,772,099 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | zł 0.94 | zł 0.96 | zł 0.88 | zł 0.96 | 1.64% -6.55% | 0.0000034554 | zł 14,534,200 zł 434,079,136 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | zł 1.11 | zł 1.11 | zł 0.96 | zł 0.97 | -11.66% -18.95% | 0.00000357691 | zł 14,030,144 zł 440,380,408 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | zł 0.97 | zł 1.12 | zł 0.97 | zł 1.12 | 14.95% -1.93% | 0.00000393563 | zł 14,757,862 zł 506,098,340 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | zł 1.04 | zł 1.04 | zł 0.96 | zł 0.97 | -5.33% -26.36% | 0.00000355275 | zł 8,921,168 zł 439,029,838 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | zł 0.95 | zł 1.03 | zł 0.95 | zł 1.03 | 5.53% -17.10% | 0.00000378199 | zł 7,893,147 zł 467,377,637 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | zł 1.01 | zł 1.01 | zł 0.91 | zł 0.97 | -2.77% -11.62% | 0.00000363807 | zł 17,499,928 zł 441,562,996 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | zł 1.03 | zł 1.10 | zł 1.00 | zł 1.00 | -3.02% -17.25% | 0.00000372301 | zł 21,042,455 zł 453,989,734 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | zł 1.16 | zł 1.19 | zł 1.00 | zł 1.00 | -18.51% -25.41% | 0.00000383451 | zł 22,807,414 zł 455,241,920 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | zł 1.10 | zł 1.23 | zł 1.02 | zł 1.22 | 2.07% 13.92% | 0.00000464855 | zł 35,879,172 zł 553,809,015 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | zł 1.28 | zł 1.28 | zł 1.07 | zł 1.15 | -11.18% 13.55% | 0.00000413239 | zł 27,758,797 zł 520,553,832 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | zł 1.19 | zł 1.29 | zł 1.16 | zł 1.29 | 3.02% 47.83% | 0.00000457418 | zł 21,587,833 zł 584,935,875 | 0.00% 0.01% | 453,041,616 |
|