Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,184,199,368,390 ||| Wol. 24H: zł 510,092,941,999 ||| Liczba kryptowalut: 696
CHR/AUD - A$ 0.48 CHR/BGN - 0.57 лв. CHR/BRL - R$ 1.62 CHR/CAD - C$ 0.43 CHR/CHF - Fr. 0.29 CHR/CNY - CN¥ 2.27 CHR/CZK - Kč 7.36 CHR/DKK - kr. 2.18
CHR/EUR - € 0.29 CHR/GBP - £ 0.25 CHR/HKD - HK$ 2.46 CHR/HRK - kn 2.22 CHR/HUF - Ft 114.90 CHR/IDR - Rp 5,091 CHR/ILS - ₪ 1.19 CHR/INR - ₹ 26.13
CHR/JPY - ¥ 48.80 CHR/KRW - ₩ 431.63 CHR/MXN - Mex$ 5.40 CHR/MYR - RM 1.50 CHR/NOK - kr 3.44 CHR/NZD - NZ$ 0.53 CHR/PHP - ₱ 18.14 CHR/PLN - zł 1.26
CHR/RON - lei 1.46 CHR/RUB - ₽ 28.95 CHR/SEK - kr 3.41 CHR/SGD - S$ 0.43 CHR/THB - ฿ 11.61 CHR/TRY - ₺ 10.21 CHR/USD - $ 0.31 CHR/ZAR - R 5.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 241 2024-04-26 | zł 1.29 | zł 1.29 | zł 1.26 | zł 1.26 | -2.69% 1.18% | 0.00000490015 | zł 22,138,872 zł 1,025,349,626 | 0.00% 0.01% | 812,434,439 | 243 2024-04-25 | zł 1.27 | zł 1.33 | zł 1.24 | zł 1.30 | 1.28% 5.83% | 0.00000497228 | zł 31,102,068 zł 1,058,982,158 | 0.00% 0.01% | 812,434,439 | 243 2024-04-24 | zł 1.33 | zł 1.37 | zł 1.26 | zł 1.26 | -3.98% 3.24% | 0.00000489489 | zł 35,028,508 zł 1,025,693,609 | 0.01% 0.01% | 812,434,439 | 238 2024-04-23 | zł 1.35 | zł 1.35 | zł 1.32 | zł 1.32 | -2.14% 6.37% | 0.00000492095 | zł 28,797,331 zł 1,074,378,239 | 0.01% 0.01% | 812,434,439 | 241 2024-04-22 | zł 1.28 | zł 1.34 | zł 1.28 | zł 1.34 | 3.49% 5.48% | 0.00000497725 | zł 30,311,396 zł 1,086,961,060 | 0.01% 0.01% | 812,434,439 | 240 2024-04-21 | zł 1.32 | zł 1.32 | zł 1.27 | zł 1.29 | -2.03% -0.15% | 0.00000494001 | zł 33,944,845 zł 1,051,994,035 | 0.01% 0.01% | 812,434,439 | 238 2024-04-20 | zł 1.24 | zł 1.32 | zł 1.24 | zł 1.32 | 6.00% 1.04% | 0.00000503256 | zł 27,993,439 zł 1,069,696,646 | 0.01% 0.01% | 812,434,439 | 240 2024-04-19 | zł 1.24 | zł 1.30 | zł 1.17 | zł 1.27 | 1.39% -7.66% | 0.00000479047 | zł 47,329,893 zł 1,030,065,299 | 0.01% 0.01% | 812,434,439 | 240 2024-04-18 | zł 1.22 | zł 1.24 | zł 1.20 | zł 1.24 | 0.31% -21.94% | 0.00000479047 | zł 35,302,899 zł 1,005,852,311 | 0.01% 0.01% | 812,434,439 | 236 2024-04-17 | zł 1.26 | zł 1.26 | zł 1.19 | zł 1.25 | -1.12% -23.08% | 0.00000493014 | zł 40,105,667 zł 1,013,788,675 | 0.01% 0.01% | 812,434,439 | 237 2024-04-16 | zł 1.28 | zł 1.29 | zł 1.20 | zł 1.27 | -0.64% -22.82% | 0.00000487269 | zł 56,995,649 zł 1,031,550,876 | 0.01% 0.01% | 812,434,439 | 234 2024-04-15 | zł 1.37 | zł 1.42 | zł 1.24 | zł 1.26 | -2.04% -33.14% | 0.00000495735 | zł 54,745,761 zł 1,026,951,608 | 0.01% 0.01% | 812,434,439 | 232 2024-04-14 | zł 1.32 | zł 1.37 | zł 1.27 | zł 1.29 | 11.95% -27.97% | 0.00000503096 | zł 78,518,289 zł 1,049,665,517 | 0.01% 0.01% | 812,434,439 | 234 2024-04-13 | zł 1.35 | zł 1.38 | zł 1.15 | zł 1.15 | -14.34% -31.30% | 0.00000455312 | zł 93,883,019 zł 937,599,837 | 0.01% 0.01% | 812,434,439 | 235 2024-04-12 | zł 1.56 | zł 1.60 | zł 1.24 | zł 1.33 | -14.77% -17.73% | 0.00000499031 | zł 79,138,434 zł 1,079,853,777 | 0.01% 0.01% | 812,434,439 | 237 2024-04-11 | zł 1.58 | zł 1.62 | zł 1.54 | zł 1.55 | -1.26% -3.38% | 0.00000555536 | zł 34,279,328 zł 1,258,702,758 | 0.01% 0.01% | 812,434,439 | 237 2024-04-10 | zł 1.57 | zł 1.57 | zł 1.49 | zł 1.55 | -2.34% -0.35% | 0.00000560128 | zł 69,622,884 zł 1,261,848,541 | 0.01% 0.01% | 812,434,439 | 234 2024-04-09 | zł 1.85 | zł 1.85 | zł 1.59 | zł 1.59 | -13.93% 3.39% | 0.0000058408 | zł 67,313,096 zł 1,289,562,626 | 0.01% 0.01% | 812,434,439 | 224 2024-04-08 | zł 1.76 | zł 1.87 | zł 1.72 | zł 1.86 | 5.50% 14.93% | 0.00000654477 | zł 52,492,691 zł 1,509,264,748 | 0.01% 0.01% | 812,434,439 | 200 2024-04-07 | zł 1.65 | zł 1.80 | zł 1.65 | zł 1.76 | 6.77% 0.40% | 0.00000644413 | zł 58,722,905 zł 1,428,052,456 | 0.01% 0.01% | 812,434,439 | 225 2024-04-06 | zł 1.64 | zł 1.68 | zł 1.63 | zł 1.66 | 3.70% -4.14% | 0.00000608075 | zł 50,164,111 zł 1,347,578,525 | 0.01% 0.01% | 812,434,439 | 229 2024-04-05 | zł 1.62 | zł 1.62 | zł 1.52 | zł 1.61 | 0.71% -10.69% | 0.00000602202 | zł 44,060,880 zł 1,310,733,494 | 0.01% 0.01% | 812,434,439 | 231 2024-04-04 | zł 1.57 | zł 1.65 | zł 1.57 | zł 1.60 | 1.83% -14.91% | 0.00000594296 | zł 39,144,513 zł 1,299,586,208 | 0.01% 0.01% | 812,434,439 | 234 2024-04-03 | zł 1.56 | zł 1.67 | zł 1.55 | zł 1.55 | -1.03% -17.01% | 0.00000591762 | zł 62,401,862 zł 1,259,880,165 | 0.01% 0.01% | 812,434,439 | 234 2024-04-02 | zł 1.62 | zł 1.62 | zł 1.51 | zł 1.57 | -3.71% -17.40% | 0.00000595931 | zł 67,958,985 zł 1,273,175,370 | 0.01% 0.01% | 812,434,439 | 234 2024-04-01 | zł 1.77 | zł 1.79 | zł 1.60 | zł 1.63 | -7.90% -16.40% | 0.00000586267 | zł 67,875,251 zł 1,324,373,182 | 0.01% 0.01% | 812,434,439 | 227 2024-03-31 | zł 1.76 | zł 1.80 | zł 1.75 | zł 1.77 | 1.28% 0.94% | 0.00000625435 | zł 33,911,362 zł 1,434,260,039 | 0.01% 0.01% | 812,434,439 | 227 2024-03-30 | zł 1.84 | zł 1.84 | zł 1.74 | zł 1.74 | -5.07% 1.18% | 0.00000628221 | zł 48,770,439 zł 1,416,125,927 | 0.01% 0.01% | 812,434,439 | 199 2024-03-29 | zł 1.91 | zł 1.92 | zł 1.82 | zł 1.85 | -2.69% 14.34% | 0.00000661377 | zł 51,806,651 zł 1,499,628,312 | 0.01% 0.01% | 812,434,439 | 199 2024-03-28 | zł 1.87 | zł 1.95 | zł 1.84 | zł 1.89 | -0.16% 16.02% | 0.00000668764 | zł 75,641,470 zł 1,534,834,626 | 0.01% 0.01% | 812,434,439 |
|