Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,217,686,326,172 ||| Wol. 24H: zł 617,529,742,483 ||| Liczba kryptowalut: 695
XCH/AUD - A$ 46.66 XCH/BGN - 55.51 лв. XCH/BRL - R$ 157.09 XCH/CAD - C$ 41.59 XCH/CHF - Fr. 27.80 XCH/CNY - CN¥ 220.60 XCH/CZK - Kč 714.27 XCH/DKK - kr. 211.73
XCH/EUR - € 28.39 XCH/GBP - £ 24.35 XCH/HKD - HK$ 238.39 XCH/HRK - kn 215.55 XCH/HUF - Ft 11,151.62 XCH/IDR - Rp 494,048 XCH/ILS - ₪ 115.82 XCH/INR - ₹ 2,536.19
XCH/JPY - ¥ 4,735.99 XCH/KRW - ₩ 41,890.36 XCH/MXN - Mex$ 524.06 XCH/MYR - RM 145.49 XCH/NOK - kr 333.90 XCH/NZD - NZ$ 51.07 XCH/PHP - ₱ 1,760.93 XCH/PLN - zł 122.49
XCH/RON - lei 141.29 XCH/RUB - ₽ 2,809.34 XCH/SEK - kr 331.39 XCH/SGD - S$ 41.42 XCH/THB - ฿ 1,126.94 XCH/TRY - ₺ 990.51 XCH/USD - $ 30.44 XCH/ZAR - R 578.96
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 198 2024-04-26 | zł 122.51 | zł 122.74 | zł 122.49 | zł 122.49 | 1.12% 2.99% | 0.000473141 | zł 24,153,981 zł 1,259,939,127 | 0.00% 0.01% | 10,286,435 | 199 2024-04-25 | zł 123.34 | zł 124.88 | zł 121.17 | zł 124.48 | 1.24% 1.05% | 0.00047483 | zł 25,086,478 zł 1,280,404,981 | 0.00% 0.01% | 10,286,435 | 199 2024-04-24 | zł 124.69 | zł 125.82 | zł 120.96 | zł 121.05 | -1.60% 1.02% | 0.000469329 | zł 26,534,371 zł 1,245,169,351 | 0.00% 0.01% | 10,286,435 | 199 2024-04-23 | zł 126.70 | zł 127.51 | zł 123.65 | zł 123.65 | -3.00% 2.39% | 0.000460108 | zł 20,748,960 zł 1,271,876,834 | 0.00% 0.01% | 10,286,435 | 198 2024-04-22 | zł 126.80 | zł 129.73 | zł 126.10 | zł 126.50 | -0.30% 4.55% | 0.000470599 | zł 23,172,969 zł 1,301,223,273 | 0.00% 0.01% | 10,286,435 | 198 2024-04-21 | zł 128.93 | zł 129.54 | zł 125.16 | zł 127.09 | -1.45% 2.23% | 0.000484842 | zł 22,599,562 zł 1,307,259,270 | 0.01% 0.01% | 10,286,435 | 197 2024-04-20 | zł 123.48 | zł 129.33 | zł 123.48 | zł 128.47 | 4.22% -0.11% | 0.000491027 | zł 22,225,776 zł 1,321,457,864 | 0.00% 0.01% | 10,286,435 | 195 2024-04-19 | zł 124.70 | zł 126.11 | zł 121.37 | zł 125.66 | 0.48% -9.46% | 0.000474796 | zł 27,161,749 zł 1,292,615,902 | 0.00% 0.01% | 10,286,435 | 193 2024-04-18 | zł 119.58 | zł 123.62 | zł 118.88 | zł 123.62 | 1.87% -20.82% | 0.000478336 | zł 26,430,771 zł 1,271,644,034 | 0.00% 0.01% | 10,286,435 | 192 2024-04-17 | zł 122.44 | zł 123.19 | zł 118.75 | zł 122.28 | -0.14% -20.48% | 0.000483104 | zł 27,872,189 zł 1,257,328,505 | 0.00% 0.01% | 10,282,717 | 196 2024-04-16 | zł 122.16 | zł 123.11 | zł 119.09 | zł 121.41 | -0.40% -18.64% | 0.000465941 | zł 29,737,609 zł 1,247,810,067 | 0.00% 0.01% | 10,277,421 | 191 2024-04-15 | zł 127.00 | zł 129.65 | zł 118.33 | zł 120.58 | -2.52% -23.24% | 0.000472889 | zł 33,780,585 zł 1,238,668,632 | 0.00% 0.01% | 10,272,680 | 188 2024-04-14 | zł 127.09 | zł 127.38 | zł 122.75 | zł 123.86 | 2.61% -20.93% | 0.000482284 | zł 42,973,434 zł 1,271,743,775 | 0.00% 0.01% | 10,267,975 | 179 2024-04-13 | zł 136.74 | zł 136.74 | zł 120.70 | zł 120.70 | -11.18% -21.96% | 0.000476205 | zł 47,625,522 zł 1,238,806,196 | 0.00% 0.01% | 10,263,361 | 191 2024-04-12 | zł 152.73 | zł 153.42 | zł 128.14 | zł 133.66 | -12.05% -11.64% | 0.000501809 | zł 48,303,582 zł 1,371,144,087 | 0.00% 0.01% | 10,258,775 | 193 2024-04-11 | zł 149.16 | zł 152.66 | zł 148.41 | zł 152.66 | 2.64% -0.15% | 0.000547407 | zł 29,057,879 zł 1,565,550,050 | 0.00% 0.01% | 10,254,952 | 195 2024-04-10 | zł 142.84 | zł 147.22 | zł 142.80 | zł 147.22 | 2.06% -2.69% | 0.000530934 | zł 31,338,728 zł 1,509,113,915 | 0.00% 0.01% | 10,250,600 | 199 2024-04-09 | zł 153.15 | zł 153.15 | zł 142.96 | zł 143.98 | -6.04% -5.87% | 0.000529814 | zł 34,320,916 zł 1,475,155,927 | 0.00% 0.01% | 10,245,490 | 199 2024-04-08 | zł 153.65 | zł 156.58 | zł 151.81 | zł 154.37 | 0.46% -3.67% | 0.000543844 | zł 28,627,930 zł 1,580,946,821 | 0.00% 0.01% | 10,241,426 | 192 2024-04-07 | zł 152.71 | zł 156.06 | zł 152.70 | zł 153.52 | 1.28% -7.27% | 0.000562813 | zł 24,633,120 zł 1,571,412,564 | 0.01% 0.01% | 10,236,097 | 193 2024-04-06 | zł 149.85 | zł 154.16 | zł 149.85 | zł 154.16 | 2.63% -6.30% | 0.000565167 | zł 21,920,959 zł 1,577,435,688 | 0.00% 0.01% | 10,232,133 | 191 2024-04-05 | zł 153.19 | zł 153.19 | zł 148.19 | zł 150.65 | -1.15% -8.25% | 0.000562326 | zł 27,707,055 zł 1,540,683,278 | 0.00% 0.01% | 10,226,839 | 194 2024-04-04 | zł 152.72 | zł 155.35 | zł 151.47 | zł 152.52 | 0.03% -6.75% | 0.000566644 | zł 26,640,090 zł 1,559,194,024 | 0.00% 0.01% | 10,222,945 | 188 2024-04-03 | zł 154.41 | zł 158.16 | zł 153.08 | zł 153.08 | -1.90% -7.24% | 0.000584167 | zł 29,519,304 zł 1,564,147,351 | 0.00% 0.01% | 10,217,557 | 188 2024-04-02 | zł 161.05 | zł 161.05 | zł 153.46 | zł 155.95 | -3.52% -8.57% | 0.000593031 | zł 35,797,486 zł 1,592,717,187 | 0.00% 0.02% | 10,213,095 | 191 2024-04-01 | zł 169.63 | zł 169.63 | zł 158.07 | zł 161.67 | -3.48% -4.61% | 0.000581429 | zł 36,051,337 zł 1,650,460,678 | 0.00% 0.01% | 10,208,977 | 192 2024-03-31 | zł 166.66 | zł 169.20 | zł 165.47 | zł 167.02 | 0.81% -1.00% | 0.000591726 | zł 28,565,399 zł 1,704,368,622 | 0.01% 0.02% | 10,204,367 | 191 2024-03-30 | zł 171.11 | zł 174.21 | zł 165.69 | zł 165.69 | -0.13% 2.63% | 0.00059716 | zł 36,376,626 zł 1,689,982,301 | 0.01% 0.02% | 10,199,779 | 191 2024-03-29 | zł 164.86 | zł 168.85 | zł 162.30 | zł 166.73 | 1.03% 4.28% | 0.000597401 | zł 33,283,674 zł 1,699,850,140 | 0.01% 0.02% | 10,195,265 | 192 2024-03-28 | zł 164.97 | zł 167.18 | zł 162.66 | zł 164.57 | -0.26% 1.32% | 0.00058257 | zł 31,210,464 zł 1,677,052,092 | 0.00% 0.02% | 10,190,574 |
|