Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,031,415,462,552 ||| Wol. 24H: zł 457,677,498,847 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 214 215 | 2024-04-23 217 | 2024-04-24 | -2 215 | 2024-04-25 | +2 214 | 2024-04-26 | +1 213 | 2024-04-27 | +1 213 | 2024-04-28 | 214 | 2024-04-29 | -1 +1 | Cheelee (CHEEL) | zł 63.17 $15.68 | -2.82% -6.58% | 0.000250868 | zł 18,828,837 zł 3,401,165,417 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $42.87 $796.21 | |
CHEEL/AUD - A$ 23.88 CHEEL/BGN - 28.63 лв. CHEEL/BRL - R$ 80.23 CHEEL/CAD - C$ 21.39 CHEEL/CHF - Fr. 14.31 CHEEL/CNY - CN¥ 113.62 CHEEL/CZK - Kč 368.15 CHEEL/DKK - kr. 109.11
CHEEL/EUR - € 14.63 CHEEL/GBP - £ 12.52 CHEEL/HKD - HK$ 122.72 CHEEL/HRK - kn 111.01 CHEEL/HUF - Ft 5,734.99 CHEEL/IDR - Rp 254,555 CHEEL/ILS - ₪ 60.01 CHEEL/INR - ₹ 1,307.43
CHEEL/JPY - ¥ 2,498.57 CHEEL/KRW - ₩ 21,647.09 CHEEL/MXN - Mex$ 269.59 CHEEL/MYR - RM 74.83 CHEEL/NOK - kr 172.57 CHEEL/NZD - NZ$ 26.29 CHEEL/PHP - ₱ 904.41 CHEEL/PLN - zł 63.17
CHEEL/RON - lei 72.80 CHEEL/RUB - ₽ 1,446.84 CHEEL/SEK - kr 171.04 CHEEL/SGD - S$ 21.36 CHEEL/THB - ฿ 580.52 CHEEL/TRY - ₺ 509.98 CHEEL/USD - $ 15.68 CHEEL/ZAR - R 294.50
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 214 2024-04-29 | zł 65.34 | zł 65.34 | zł 63.02 | zł 63.17 | -2.82% -6.58% | 0.000250868 | zł 18,828,837 zł 3,401,165,417 | 0.00% 0.03% | 53,837,996 | 213 2024-04-28 | zł 65.06 | zł 65.40 | zł 64.90 | zł 65.18 | 0.30% -1.55% | 0.000254066 | zł 17,168,104 zł 3,509,297,547 | 0.00% 0.03% | 53,837,996 | 213 2024-04-27 | zł 64.59 | zł 65.02 | zł 63.90 | zł 65.02 | -0.79% -1.93% | 0.000254929 | zł 18,595,746 zł 3,500,360,801 | 0.00% 0.03% | 53,837,996 | 214 2024-04-26 | zł 65.74 | zł 65.74 | zł 64.64 | zł 64.67 | -2.17% 0.34% | 0.000250958 | zł 25,991,951 zł 3,481,796,610 | 0.01% 0.03% | 53,837,996 | 215 2024-04-25 | zł 66.12 | zł 66.54 | zł 64.80 | zł 66.54 | 0.69% 3.34% | 0.000253823 | zł 26,118,124 zł 3,582,321,623 | 0.00% 0.03% | 53,837,996 | 217 2024-04-24 | zł 67.07 | zł 68.04 | zł 65.52 | zł 65.52 | -2.44% 4.96% | 0.000254036 | zł 26,101,632 zł 3,527,524,404 | 0.00% 0.03% | 53,837,996 | 215 2024-04-23 | zł 68.32 | zł 68.62 | zł 67.23 | zł 67.60 | -0.58% 6.55% | 0.000251537 | zł 26,349,049 zł 3,639,243,447 | 0.00% 0.03% | 53,837,996 | 215 2024-04-22 | zł 66.29 | zł 68.20 | zł 66.29 | zł 67.75 | 2.21% 4.27% | 0.000252049 | zł 26,359,092 zł 3,647,622,214 | 0.00% 0.03% | 53,837,996 | 214 2024-04-21 | zł 66.41 | zł 67.35 | zł 66.40 | zł 66.40 | 0.13% 3.05% | 0.000253305 | zł 22,369,055 zł 3,574,620,823 | 0.01% 0.03% | 53,837,996 | 215 2024-04-20 | zł 64.82 | zł 67.05 | zł 64.71 | zł 66.18 | 2.07% 5.21% | 0.000252972 | zł 20,523,885 zł 3,563,232,662 | 0.00% 0.03% | 53,837,996 | 214 2024-04-19 | zł 66.24 | zł 66.65 | zł 64.25 | zł 65.85 | 0.74% -0.34% | 0.000248815 | zł 26,735,546 zł 3,545,385,485 | 0.00% 0.03% | 53,837,996 | 213 2024-04-18 | zł 63.85 | zł 65.15 | zł 62.64 | zł 64.60 | 2.47% -8.51% | 0.000249955 | zł 29,007,858 zł 3,477,908,385 | 0.00% 0.03% | 53,837,996 | 213 2024-04-17 | zł 64.39 | zł 66.12 | zł 63.14 | zł 63.70 | -0.99% -9.88% | 0.000251669 | zł 26,394,094 zł 3,429,406,581 | 0.00% 0.03% | 53,837,996 | 214 2024-04-16 | zł 65.40 | zł 65.40 | zł 62.94 | zł 63.74 | -2.65% -9.76% | 0.000244602 | zł 25,869,334 zł 3,431,483,199 | 0.00% 0.03% | 53,837,996 | 213 2024-04-15 | zł 64.61 | zł 66.27 | zł 63.24 | zł 64.76 | 1.02% -9.00% | 0.000253977 | zł 25,693,566 zł 3,486,544,092 | 0.00% 0.04% | 53,837,996 | 214 2024-04-14 | zł 63.02 | zł 64.19 | zł 62.60 | zł 64.19 | 2.76% -6.31% | 0.000249955 | zł 24,552,089 zł 3,455,917,675 | 0.00% 0.03% | 53,837,996 | 213 2024-04-13 | zł 64.91 | zł 66.39 | zł 62.46 | zł 62.46 | -3.58% -7.89% | 0.00024644 | zł 19,502,597 zł 3,362,951,586 | 0.00% 0.03% | 53,837,996 | 214 2024-04-12 | zł 69.10 | zł 69.94 | zł 63.63 | zł 63.63 | -7.59% -4.06% | 0.000238914 | zł 29,141,442 zł 3,425,933,912 | 0.00% 0.03% | 53,837,996 | 214 2024-04-11 | zł 69.50 | zł 69.70 | zł 68.42 | zł 68.42 | 0.08% 4.34% | 0.000245337 | zł 26,033,680 zł 3,683,624,613 | 0.00% 0.03% | 53,837,996 | 215 2024-04-10 | zł 68.12 | zł 69.39 | zł 66.74 | zł 67.67 | -1.03% 5.87% | 0.00024404 | zł 25,751,288 zł 3,643,191,410 | 0.00% 0.03% | 53,837,996 | 213 2024-04-09 | zł 69.43 | zł 70.20 | zł 66.76 | zł 68.15 | -1.82% 6.63% | 0.000250772 | zł 23,740,376 zł 3,669,010,830 | 0.00% 0.03% | 53,837,996 | 213 2024-04-08 | zł 66.98 | zł 70.28 | zł 66.64 | zł 70.28 | 4.89% 3.64% | 0.000247591 | zł 24,877,164 zł 3,783,614,884 | 0.00% 0.03% | 53,837,996 | 213 2024-04-07 | zł 66.33 | zł 68.25 | zł 65.19 | zł 67.14 | 1.04% -4.22% | 0.000246163 | zł 19,862,273 zł 3,614,959,349 | 0.00% 0.03% | 53,837,996 | 213 2024-04-06 | zł 65.25 | zł 66.66 | zł 63.80 | zł 66.42 | 1.77% -4.05% | 0.000243488 | zł 20,424,415 zł 3,575,819,740 | 0.00% 0.03% | 53,837,996 | 214 2024-04-05 | zł 65.56 | zł 66.09 | zł 63.27 | zł 66.06 | 0.90% -5.01% | 0.000246566 | zł 24,442,971 zł 3,556,365,516 | 0.00% 0.03% | 53,837,996 | 214 2024-04-04 | zł 64.49 | zł 66.70 | zł 64.49 | zł 65.41 | 1.55% -5.50% | 0.00024303 | zł 25,016,374 zł 3,521,785,478 | 0.00% 0.03% | 53,837,996 | 215 2024-04-03 | zł 65.07 | zł 66.39 | zł 64.42 | zł 64.53 | -1.08% -5.59% | 0.00024626 | zł 24,225,492 zł 3,474,372,756 | 0.00% 0.03% | 53,837,996 | 213 2024-04-02 | zł 68.48 | zł 68.48 | zł 63.67 | zł 65.15 | -5.14% -5.32% | 0.000247767 | zł 25,060,651 zł 3,507,806,791 | 0.00% 0.03% | 53,837,996 | 213 2024-04-01 | zł 70.69 | zł 70.71 | zł 66.99 | zł 68.38 | -3.29% 0.73% | 0.000245922 | zł 27,035,895 zł 3,681,402,494 | 0.00% 0.03% | 53,837,996 | 213 2024-03-31 | zł 69.35 | zł 70.58 | zł 68.43 | zł 70.58 | 1.25% 6.87% | 0.00025006 | zł 19,449,119 zł 3,800,058,368 | 0.00% 0.03% | 53,837,996 |
|