Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,470,360,281,771 ||| Wol. 24H: zł 385,659,191,554 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 53 55 | 2024-04-29 52 | 2024-04-30 | +3 52 | 2024-05-01 | 52 | 2024-05-02 | 54 | 2024-05-03 | -2 55 | 2024-05-04 | -1 53 | 2024-05-05 | +2 +2 | Celestia (TIA) | zł 41.22 $10.25 | 1.82% -1.52% | 0.000159769 | zł 341,643,316 zł 7,493,316,926 | 0.09% 0.07% | 181,810,651 1,040,767,123  | $94.64 $541.77 | |
TIA/AUD - A$ 15.52 TIA/BGN - 18.63 лв. TIA/BRL - R$ 52.00 TIA/CAD - C$ 14.01 TIA/CHF - Fr. 9.28 TIA/CNY - CN¥ 74.20 TIA/CZK - Kč 238.58 TIA/DKK - kr. 71.04
TIA/EUR - € 9.52 TIA/GBP - £ 8.17 TIA/HKD - HK$ 80.09 TIA/HRK - kn 72.59 TIA/HUF - Ft 3,710.89 TIA/IDR - Rp 163,710 TIA/ILS - ₪ 38.11 TIA/INR - ₹ 854.81
TIA/JPY - ¥ 1,569.10 TIA/KRW - ₩ 13,902.09 TIA/MXN - Mex$ 174.00 TIA/MYR - RM 48.60 TIA/NOK - kr 111.59 TIA/NZD - NZ$ 17.06 TIA/PHP - ₱ 585.01 TIA/PLN - zł 41.22
TIA/RON - lei 47.37 TIA/RUB - ₽ 939.13 TIA/SEK - kr 110.59 TIA/SGD - S$ 13.83 TIA/THB - ฿ 377.29 TIA/TRY - ₺ 331.69 TIA/USD - $ 10.25 TIA/ZAR - R 189.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 53 2024-05-05 | zł 40.32 | zł 42.94 | zł 39.53 | zł 41.22 | 1.82% -1.52% | 0.000159769 | zł 341,643,316 zł 7,493,316,926 | 0.09% 0.07% | 181,810,651 | 55 2024-05-04 | zł 40.71 | zł 41.29 | zł 40.25 | zł 40.36 | -0.91% -2.65% | 0.000157135 | zł 266,113,260 zł 7,337,486,960 | 0.06% 0.07% | 181,810,651 | 54 2024-05-03 | zł 40.97 | zł 42.12 | zł 39.44 | zł 40.93 | -0.17% -3.71% | 0.000161263 | zł 425,281,267 zł 7,432,871,286 | 0.07% 0.07% | 181,591,473 | 52 2024-05-02 | zł 39.09 | zł 41.71 | zł 37.76 | zł 40.96 | 4.56% -5.03% | 0.000171745 | zł 356,061,495 zł 7,428,341,521 | 0.06% 0.08% | 181,372,295 | 52 2024-05-01 | zł 38.46 | zł 40.48 | zł 36.71 | zł 39.48 | 2.35% -12.14% | 0.000166921 | zł 486,872,909 zł 7,151,494,068 | 0.06% 0.07% | 181,153,117 | 52 2024-04-30 | zł 39.25 | zł 39.78 | zł 36.19 | zł 38.26 | -2.90% -21.79% | 0.000156194 | zł 468,085,104 zł 6,922,165,961 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | zł 40.44 | zł 40.94 | zł 37.83 | zł 39.33 | -2.69% -14.76% | 0.000152983 | zł 420,189,167 zł 7,107,848,067 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | zł 41.49 | zł 42.44 | zł 40.31 | zł 40.46 | -2.71% -12.82% | 0.000159091 | zł 186,946,454 zł 7,303,137,674 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | zł 42.49 | zł 42.56 | zł 40.19 | zł 41.60 | -2.08% -13.68% | 0.000162393 | zł 296,192,961 zł 7,499,657,135 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | zł 42.95 | zł 42.99 | zł 41.38 | zł 42.37 | -1.48% -1.73% | 0.000165081 | zł 262,832,711 zł 7,628,282,757 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | zł 44.77 | zł 44.87 | zł 42.90 | zł 43.30 | -3.27% 5.21% | 0.000165846 | zł 352,486,606 zł 7,787,470,033 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | zł 48.33 | zł 49.00 | zł 43.82 | zł 44.48 | -8.85% 10.93% | 0.000171965 | zł 532,988,093 zł 7,989,582,476 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | zł 46.39 | zł 49.08 | zł 44.20 | zł 48.88 | 5.39% 6.66% | 0.000181761 | zł 631,535,476 zł 8,769,014,087 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | zł 46.47 | zł 47.61 | zł 45.84 | zł 46.25 | -0.47% 17.70% | 0.000171295 | zł 466,180,968 zł 8,287,064,648 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | zł 48.28 | zł 49.90 | zł 45.85 | zł 46.59 | -3.34% 8.24% | 0.000177353 | zł 579,336,375 zł 8,338,517,270 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | zł 43.31 | zł 48.70 | zł 43.19 | zł 48.32 | 11.48% 18.47% | 0.000184061 | zł 660,266,831 zł 8,636,153,894 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | zł 41.82 | zł 48.09 | zł 38.82 | zł 44.02 | 5.34% 21.40% | 0.000167348 | zł 1,035,235,180 zł 7,857,681,824 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | zł 40.55 | zł 41.35 | zł 38.19 | zł 41.29 | 1.98% -6.56% | 0.000160185 | zł 566,632,485 zł 7,362,681,333 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | zł 46.50 | zł 46.93 | zł 40.76 | zł 40.88 | -12.00% -12.83% | 0.000162352 | zł 784,349,996 zł 7,280,179,430 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | zł 39.61 | zł 46.82 | zł 39.35 | zł 46.13 | 17.06% -2.01% | 0.000177854 | zł 1,358,306,543 zł 8,205,442,738 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | zł 42.51 | zł 42.64 | zł 37.24 | zł 38.98 | -8.98% -22.54% | 0.000152558 | zł 814,532,761 zł 6,925,043,213 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | zł 40.39 | zł 46.83 | zł 38.21 | zł 42.89 | 4.84% -12.94% | 0.000161773 | zł 1,991,377,634 zł 7,609,180,103 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | zł 35.56 | zł 41.16 | zł 31.00 | zł 40.64 | 14.28% -16.18% | 0.000156802 | zł 1,760,043,157 zł 7,201,134,146 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | zł 43.28 | zł 44.50 | zł 33.37 | zł 35.05 | -18.93% -25.71% | 0.000131156 | zł 960,686,115 zł 6,204,135,437 | 0.10% 0.06% | 176,988,733 | 57 2024-04-11 | zł 45.19 | zł 45.37 | zł 42.92 | zł 43.20 | -4.79% -11.58% | 0.000155168 | zł 319,340,885 zł 7,636,413,289 | 0.05% 0.07% | 176,769,555 | 56 2024-04-10 | zł 45.44 | zł 45.77 | zł 42.99 | zł 44.90 | -1.30% -4.68% | 0.000161996 | zł 336,996,466 zł 7,927,409,002 | 0.05% 0.07% | 176,550,377 | 56 2024-04-09 | zł 49.01 | zł 49.15 | zł 45.10 | zł 45.42 | -7.46% -4.00% | 0.000167255 | zł 364,231,203 zł 8,009,711,706 | 0.05% 0.07% | 176,331,199 | 56 2024-04-08 | zł 48.30 | zł 50.60 | zł 47.00 | zł 49.39 | 2.29% -5.18% | 0.000174522 | zł 418,000,125 zł 8,697,750,713 | 0.06% 0.08% | 176,112,021 | 55 2024-04-07 | zł 47.51 | zł 48.64 | zł 47.47 | zł 48.28 | 1.57% -14.40% | 0.000176141 | zł 213,060,903 zł 8,491,395,815 | 0.04% 0.08% | 175,892,843 | 55 2024-04-06 | zł 46.79 | zł 48.09 | zł 46.45 | zł 47.54 | 1.36% -16.88% | 0.000174465 | zł 216,167,966 zł 8,350,692,957 | 0.05% 0.08% | 175,673,665 |
|