|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,344,603,519,500 ||| Wol. 24H: zł 380,620,321,751 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 497 494 | 2024-04-22
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
497 | 2024-04-28 |
-3 |  Bitgert (BRISE) | zł 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | zł 8,145,410
zł 342,229,538 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 497
2024-04-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.59%
-16.62% | 0.00000000000326893 | zł 8,145,410
zł 342,229,538 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.26%
-11.86% | 0.00000000000329358 | zł 8,316,707
zł 362,366,360 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.34%
-0.98% | 0.00000000000334964 | zł 6,047,922
zł 374,454,652 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.45%
-0.49% | 0.00000000000340021 | zł 6,147,262
zł 373,302,158 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.82%
6.04% | 0.00000000000355052 | zł 8,702,372
zł 392,095,090 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.85%
-4.73% | 0.00000000000336384 | zł 7,613,512
zł 376,000,301 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.69%
-3.50% | 0.00000000000349449 | zł 7,181,910
zł 378,754,113 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.21%
1.61% | 0.00000000000344506 | zł 7,715,334
zł 380,231,558 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.88%
-3.76% | 0.00000000000372371 | zł 7,502,972
zł 411,199,290 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.37%
-15.45% | 0.0000000000036254 | zł 6,227,482
zł 381,760,656 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.73%
-11.69% | 0.00000000000367901 | zł 7,153,679
zł 377,019,814 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.95%
-22.41% | 0.00000000000370882 | zł 6,990,235
zł 367,413,916 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.59%
-23.49% | 0.00000000000385275 | zł 8,053,700
zł 394,550,627 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.59%
-25.99% | 0.00000000000379629 | zł 9,956,320
zł 403,361,857 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -10.52%
-23.12% | 0.00000000000378683 | zł 9,242,198
zł 380,720,518 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.05%
-20.79% | 0.0000000000039742 | zł 9,197,641
zł 419,473,025 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.13%
-22.49% | 0.00000000000417429 | zł 10,366,945
zł 446,279,107 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.20%
-4.27% | 0.00000000000415317 | zł 11,023,697
zł 431,156,635 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -10.13%
22.16% | 0.0000000000043438 | zł 11,166,298
zł 468,494,613 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.71%
47.03% | 0.00000000000466709 | zł 11,140,805
zł 516,505,296 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.49%
48.50% | 0.00000000000470329 | zł 15,047,642
zł 535,294,017 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.89%
50.13% | 0.00000000000440421 | zł 13,391,259
zł 485,734,254 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.75%
39.25% | 0.00000000000469516 | zł 20,671,363
zł 529,508,381 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 32.05%
88.53% | 0.00000000000547315 | zł 58,066,329
zł 589,577,207 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 19.66%
43.68% | 0.00000000000428923 | zł 17,000,769
zł 457,030,879 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.40%
29.59% | 0.00000000000359741 | zł 10,842,266
zł 382,566,446 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.81%
27.92% | 0.00000000000339256 | zł 8,059,180
zł 356,241,486 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 11.26%
55.09% | 0.00000000000351768 | zł 10,117,646
zł 365,185,198 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -14.09%
41.29% | 0.00000000000329207 | zł 16,298,251
zł 328,256,020 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 20.55%
68.95% | 0.00000000000359593 | zł 19,557,574
zł 381,717,039 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s