Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,625,033,459,965 ||| Wol. 24H: zł 530,918,276,266 ||| Liczba kryptowalut: 701
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 59 57 | 2024-04-27 56 | 2024-04-28 | +1 59 | 2024-04-29 | -3 56 | 2024-04-30 | +3 57 | 2024-05-01 | -1 58 | 2024-05-02 | -1 59 | 2024-05-03 | -1 -2 | Bitget Token (BGB) | zł 4.53 $1.12 | 0.94% -3.74% | 0.000018946 | zł 153,668,680 zł 6,347,964,384 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $79.84 $114.06 | |
BGB/AUD - A$ 1.71 BGB/BGN - 2.05 лв. BGB/BRL - R$ 5.74 BGB/CAD - C$ 1.53 BGB/CHF - Fr. 1.02 BGB/CNY - CN¥ 8.13 BGB/CZK - Kč 26.10 BGB/DKK - kr. 7.80
BGB/EUR - € 1.05 BGB/GBP - £ 0.89 BGB/HKD - HK$ 8.77 BGB/HRK - kn 7.95 BGB/HUF - Ft 407.37 BGB/IDR - Rp 18,078 BGB/ILS - ₪ 4.19 BGB/INR - ₹ 93.65
BGB/JPY - ¥ 171.88 BGB/KRW - ₩ 1,532.36 BGB/MXN - Mex$ 19.08 BGB/MYR - RM 5.32 BGB/NOK - kr 12.33 BGB/NZD - NZ$ 1.88 BGB/PHP - ₱ 64.49 BGB/PLN - zł 4.53
BGB/RON - lei 5.21 BGB/RUB - ₽ 104.59 BGB/SEK - kr 12.20 BGB/SGD - S$ 1.52 BGB/THB - ฿ 41.36 BGB/TRY - ₺ 36.38 BGB/USD - $ 1.12 BGB/ZAR - R 20.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 59 2024-05-03 | zł 4.60 | zł 4.63 | zł 4.53 | zł 4.53 | 0.94% -3.74% | 0.000018946 | zł 153,668,680 zł 6,347,964,384 | 0.03% 0.07% | 1,400,000,000 | 58 2024-05-02 | zł 4.46 | zł 4.60 | zł 4.39 | zł 4.60 | 3.10% -5.22% | 0.0000192772 | zł 193,145,426 zł 6,435,912,788 | 0.03% 0.07% | 1,400,000,000 | 57 2024-05-01 | zł 4.62 | zł 4.62 | zł 4.38 | zł 4.49 | -2.73% -8.80% | 0.0000190009 | zł 236,010,675 zł 6,291,353,178 | 0.03% 0.07% | 1,400,000,000 | 56 2024-04-30 | zł 4.68 | zł 4.71 | zł 4.45 | zł 4.58 | -2.25% -9.28% | 0.0000187019 | zł 245,043,245 zł 6,413,149,920 | 0.03% 0.07% | 1,400,000,000 | 59 2024-04-29 | zł 4.78 | zł 4.78 | zł 4.63 | zł 4.69 | -1.96% -8.80% | 0.000018223 | zł 114,446,896 zł 6,559,155,500 | 0.02% 0.06% | 1,400,000,000 | 56 2024-04-28 | zł 4.75 | zł 4.83 | zł 4.65 | zł 4.78 | 0.53% -7.31% | 0.0000188087 | zł 136,968,281 zł 6,697,049,113 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-27 | zł 4.72 | zł 4.76 | zł 4.63 | zł 4.76 | 0.84% -7.30% | 0.0000185797 | zł 185,110,490 zł 6,663,507,515 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-26 | zł 4.84 | zł 4.84 | zł 4.69 | zł 4.71 | -2.73% -6.14% | 0.0000183405 | zł 171,436,602 zł 6,589,570,888 | 0.04% 0.06% | 1,400,000,000 | 59 2024-04-25 | zł 4.92 | zł 4.93 | zł 4.76 | zł 4.87 | -0.80% -3.51% | 0.000018651 | zł 138,533,429 zł 6,817,748,835 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-24 | zł 5.04 | zł 5.04 | zł 4.88 | zł 4.88 | -3.24% -3.69% | 0.0000188578 | zł 143,756,026 zł 6,828,907,868 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-23 | zł 5.17 | zł 5.19 | zł 5.03 | zł 5.07 | -1.72% 5.82% | 0.0000188688 | zł 188,555,913 zł 7,103,965,589 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-22 | zł 5.17 | zł 5.20 | zł 5.15 | zł 5.15 | -0.36% 9.14% | 0.000019069 | zł 108,245,013 zł 7,208,075,957 | 0.02% 0.07% | 1,400,000,000 | 56 2024-04-21 | zł 5.15 | zł 5.20 | zł 5.13 | zł 5.18 | 0.54% 6.09% | 0.0000196996 | zł 120,554,064 zł 7,245,656,377 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-20 | zł 5.06 | zł 5.19 | zł 5.05 | zł 5.15 | 2.10% 7.86% | 0.0000196094 | zł 197,073,476 zł 7,206,484,659 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-19 | zł 5.13 | zł 5.20 | zł 4.90 | zł 5.12 | 0.00% 1.60% | 0.0000194812 | zł 320,791,018 zł 7,173,367,755 | 0.04% 0.07% | 1,400,000,000 | 53 2024-04-18 | zł 5.10 | zł 5.33 | zł 5.05 | zł 5.06 | -0.98% -6.67% | 0.0000196421 | zł 208,416,743 zł 7,088,761,790 | 0.03% 0.07% | 1,400,000,000 | 52 2024-04-17 | zł 4.86 | zł 5.17 | zł 4.84 | zł 5.17 | 6.31% 0.10% | 0.0000205239 | zł 243,903,846 zł 7,235,127,282 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-16 | zł 4.75 | zł 4.86 | zł 4.62 | zł 4.82 | 1.36% -7.86% | 0.0000185729 | zł 318,758,100 zł 6,744,568,140 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-15 | zł 4.86 | zł 5.06 | zł 4.62 | zł 4.70 | -3.14% -12.87% | 0.0000183994 | zł 469,824,913 zł 6,582,093,354 | 0.05% 0.07% | 1,400,000,000 | 56 2024-04-14 | zł 4.75 | zł 4.86 | zł 4.52 | zł 4.86 | 2.21% -7.82% | 0.0000183343 | zł 260,633,379 zł 6,804,606,762 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-13 | zł 4.92 | zł 5.14 | zł 4.64 | zł 4.76 | -3.82% -8.40% | 0.0000183482 | zł 284,560,515 zł 6,657,160,050 | 0.02% 0.07% | 1,400,000,000 | 54 2024-04-12 | zł 5.31 | zł 5.35 | zł 4.83 | zł 4.88 | -8.14% -1.08% | 0.0000182435 | zł 309,522,523 zł 6,826,254,174 | 0.03% 0.07% | 1,400,000,000 | 58 2024-04-11 | zł 5.08 | zł 5.48 | zł 5.07 | zł 5.30 | 6.20% 4.32% | 0.0000190484 | zł 384,362,915 zł 7,424,482,023 | 0.06% 0.07% | 1,400,000,000 | 66 2024-04-10 | zł 5.04 | zł 5.10 | zł 4.78 | zł 4.94 | -2.13% -7.35% | 0.0000178334 | zł 309,918,851 zł 6,920,238,014 | 0.04% 0.06% | 1,400,000,000 | 64 2024-04-09 | zł 5.23 | zł 5.25 | zł 5.03 | zł 5.04 | -4.15% 9.04% | 0.0000185746 | zł 205,809,006 zł 7,062,453,556 | 0.03% 0.07% | 1,400,000,000 | 65 2024-04-08 | zł 5.16 | zł 5.38 | zł 5.10 | zł 5.30 | 2.46% 23.93% | 0.0000187124 | zł 181,100,475 zł 7,413,539,935 | 0.02% 0.07% | 1,400,000,000 | 64 2024-04-07 | zł 5.09 | zł 5.25 | zł 5.02 | zł 5.17 | 1.57% 24.92% | 0.0000188546 | zł 231,552,951 zł 7,234,613,334 | 0.05% 0.07% | 1,400,000,000 | 64 2024-04-06 | zł 4.90 | zł 5.11 | zł 4.90 | zł 5.09 | 3.87% 25.15% | 0.0000186753 | zł 184,151,263 zł 7,123,683,500 | 0.04% 0.07% | 1,400,000,000 | 64 2024-04-05 | zł 5.07 | zł 5.16 | zł 4.77 | zł 4.91 | -3.12% 23.74% | 0.0000182486 | zł 220,164,321 zł 6,880,360,767 | 0.03% 0.06% | 1,400,000,000 | 64 2024-04-04 | zł 5.38 | zł 5.39 | zł 5.06 | zł 5.07 | -5.69% 23.83% | 0.0000186793 | zł 281,218,040 zł 7,099,784,738 | 0.04% 0.07% | 1,400,000,000 |
|