Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,975,340,450,320 ||| Wol. 24H: zł 958,930,006,203 ||| Liczba kryptowalut: 717
WZRD/AUD - A$ 6.21 WZRD/BGN - 7.46 лв. WZRD/BRL - R$ 21.21 WZRD/CAD - C$ 5.65 WZRD/CHF - Fr. 3.77 WZRD/CNY - CN¥ 29.97 WZRD/CZK - Kč 94.33 WZRD/DKK - kr. 28.46
WZRD/EUR - € 3.81 WZRD/GBP - £ 3.26 WZRD/HKD - HK$ 32.31 WZRD/HRK - kn 28.90 WZRD/HUF - Ft 1,470.30 WZRD/IDR - Rp 66,294 WZRD/ILS - ₪ 15.18 WZRD/INR - ₹ 344.95
WZRD/JPY - ¥ 646.94 WZRD/KRW - ₩ 5,649.05 WZRD/MXN - Mex$ 68.82 WZRD/MYR - RM 19.43 WZRD/NOK - kr 44.18 WZRD/NZD - NZ$ 6.79 WZRD/PHP - ₱ 240.83 WZRD/PLN - zł 16.22
WZRD/RON - lei 18.97 WZRD/RUB - ₽ 373.99 WZRD/SEK - kr 44.28 WZRD/SGD - S$ 5.58 WZRD/THB - ฿ 150.68 WZRD/TRY - ₺ 133.30 WZRD/USD - $ 4.14 WZRD/ZAR - R 74.87
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-05-22 | zł 16.83 | zł 16.83 | zł 16.22 | zł 16.22 | -3.48% -0.53% | 0.000059043 | zł 1,971,747 zł 340,595,841 | 0.00% 0.00% | 21,000,000 | 480 2024-05-21 | zł 16.81 | zł 17.18 | zł 16.25 | zł 16.77 | 1.90% 2.24% | 0.0000614245 | zł 2,024,479 zł 352,145,879 | 0.00% 0.00% | 21,000,000 | 480 2024-05-20 | zł 15.47 | zł 16.45 | zł 14.88 | zł 16.45 | 7.01% -9.40% | 0.0000601767 | zł 2,272,271 zł 345,413,382 | 0.00% 0.00% | 21,000,000 | 479 2024-05-19 | zł 16.92 | zł 16.92 | zł 15.15 | zł 15.54 | -10.27% -17.55% | 0.0000597557 | zł 1,978,395 zł 326,294,829 | 0.00% 0.00% | 21,000,000 | 462 2024-05-18 | zł 17.64 | zł 18.50 | zł 16.89 | zł 17.31 | 0.35% -12.36% | 0.0000659806 | zł 2,154,047 zł 363,443,832 | 0.00% 0.00% | 21,000,000 | 446 2024-05-17 | zł 19.13 | zł 19.54 | zł 16.36 | zł 18.60 | -2.98% -2.36% | 0.0000708785 | zł 3,246,656 zł 390,685,787 | 0.00% 0.00% | 21,000,000 | 422 2024-05-16 | zł 17.22 | zł 20.35 | zł 17.22 | zł 19.09 | 15.30% -17.83% | 0.0000745713 | zł 2,901,007 zł 400,938,345 | 0.00% 0.00% | 21,000,000 | 473 2024-05-15 | zł 16.25 | zł 16.66 | zł 15.42 | zł 16.66 | 1.37% -28.16% | 0.0000638877 | zł 2,015,696 zł 349,860,112 | 0.00% 0.00% | 21,000,000 | 459 2024-05-14 | zł 18.18 | zł 18.23 | zł 16.18 | zł 16.57 | -12.78% -31.99% | 0.0000675962 | zł 2,278,137 zł 347,956,840 | 0.00% 0.00% | 21,000,000 | 426 2024-05-13 | zł 18.90 | zł 19.19 | zł 17.51 | zł 19.12 | -0.49% -33.04% | 0.0000762102 | zł 2,768,150 zł 401,535,643 | 0.00% 0.00% | 21,000,000 | 426 2024-05-12 | zł 22.11 | zł 22.11 | zł 17.49 | zł 19.16 | -4.80% -30.69% | 0.0000783442 | zł 2,456,384 zł 402,382,039 | 0.00% 0.00% | 21,000,000 | 445 2024-05-11 | zł 19.09 | zł 19.40 | zł 18.31 | zł 18.36 | -5.24% -38.85% | 0.000075448 | zł 2,310,330 zł 385,494,325 | 0.00% 0.00% | 21,000,000 | 406 2024-05-10 | zł 22.91 | zł 23.73 | zł 19.05 | zł 20.39 | -12.51% -22.49% | 0.0000845724 | zł 2,322,908 zł 428,277,870 | 0.00% 0.00% | 21,000,000 | 383 2024-05-09 | zł 24.28 | zł 25.00 | zł 21.82 | zł 23.78 | 1.02% 1.86% | 0.0000938941 | zł 3,117,121 zł 499,332,836 | 0.00% 0.00% | 21,000,000 | 382 2024-05-08 | zł 24.54 | zł 24.54 | zł 22.63 | zł 23.60 | -4.12% 26.88% | 0.0000960197 | zł 2,456,634 zł 495,661,774 | 0.00% 0.01% | 21,000,000 | 377 2024-05-07 | zł 30.69 | zł 30.69 | zł 23.26 | zł 24.55 | -14.24% 11.74% | 0.000097548 | zł 2,860,409 zł 515,542,420 | 0.00% 0.01% | 21,000,000 | 340 2024-05-06 | zł 29.55 | zł 29.94 | zł 26.80 | zł 29.44 | 5.91% 62.75% | 0.00011531 | zł 4,566,443 zł 618,291,821 | 0.00% 0.01% | 21,000,000 | 350 2024-05-05 | zł 29.52 | zł 30.21 | zł 27.81 | zł 27.81 | -8.16% 10.44% | 0.000108398 | zł 3,739,161 zł 584,021,696 | 0.00% 0.01% | 21,000,000 | 336 2024-05-04 | zł 26.60 | zł 34.72 | zł 25.89 | zł 30.29 | 13.88% 27.03% | 0.000117837 | zł 6,012,694 zł 635,985,181 | 0.00% 0.01% | 21,000,000 | 373 2024-05-03 | zł 25.18 | zł 28.03 | zł 24.70 | zł 25.41 | 7.87% 18.96% | 0.000100117 | zł 3,834,395 zł 533,531,773 | 0.00% 0.01% | 21,000,000 | 374 2024-05-02 | zł 17.82 | zł 27.67 | zł 17.82 | zł 23.53 | 25.84% -11.43% | 0.0000983389 | zł 6,184,341 zł 494,089,608 | 0.00% 0.01% | 21,000,000 | 437 2024-05-01 | zł 20.81 | zł 20.81 | zł 15.94 | zł 18.29 | -18.72% -37.52% | 0.0000777752 | zł 4,695,791 zł 384,033,079 | 0.00% 0.00% | 21,000,000 | 375 2024-04-30 | zł 24.73 | zł 24.73 | zł 14.36 | zł 22.31 | 22.94% -26.99% | 0.0000920313 | zł 5,655,983 zł 468,505,390 | 0.00% 0.00% | 21,000,000 | 433 2024-04-29 | zł 23.32 | zł 23.77 | zł 19.35 | zł 19.35 | -15.93% -6.72% | 0.0000751751 | zł 3,783,652 zł 406,318,504 | 0.00% 0.00% | 21,000,000 | 371 2024-04-28 | zł 26.00 | zł 26.62 | zł 22.27 | zł 25.31 | 5.95% 3.38% | 0.0000986428 | zł 3,308,720 zł 531,458,916 | 0.00% 0.01% | 21,000,000 | 384 2024-04-27 | zł 21.58 | zł 24.16 | zł 19.04 | zł 23.90 | 10.51% -22.27% | 0.0000937072 | zł 5,928,917 zł 501,875,849 | 0.00% 0.00% | 21,000,000 | 419 2024-04-26 | zł 26.88 | zł 28.96 | zł 20.81 | zł 20.81 | -22.28% -42.35% | 0.000080735 | zł 5,967,158 zł 436,913,437 | 0.00% 0.00% | 21,000,000 | 361 2024-04-25 | zł 28.41 | zł 28.41 | zł 25.17 | zł 26.94 | -7.67% -18.84% | 0.000102776 | zł 4,836,699 zł 565,789,967 | 0.00% 0.01% | 21,000,000 | 345 2024-04-24 | zł 29.33 | zł 33.00 | zł 26.59 | zł 29.06 | -2.69% -9.86% | 0.000112656 | zł 9,349,694 zł 610,180,822 | 0.00% 0.01% | 21,000,000 | 346 2024-04-23 | zł 23.32 | zł 33.75 | zł 23.32 | zł 30.05 | 44.12% -14.18% | 0.000111805 | zł 13,095,036 zł 630,956,362 | 0.00% 0.01% | 21,000,000 |
|