Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,986,482,974,167 ||| Wol. 24H: zł 459,558,419,010 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 206 205 | 2024-04-23 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | 205 | 2024-04-28 | +1 206 | 2024-04-29 | -1 -1 | Bitcoin Classic (BXC) | zł 17,861.73 $4,507.10 | -2.80% 2.51% | 0.103765 | zł 675,869 zł 10,719,662,077 | 0.00% 0.15% | 600,147 17,866,478  | $137.36 $4,089.33 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 206 2024-01-12 | zł 18,406.01 | zł 18,412.11 | zł 17,859.94 | zł 17,861.73 | -2.80% 2.51% | 0.103765 | zł 675,869 zł 10,719,662,077 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | zł 18,310.97 | zł 18,886.11 | zł 18,247.92 | zł 18,354.35 | 0.23% 3.55% | 0.100727 | zł 581,219 zł 11,015,326,926 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | zł 18,394.19 | zł 18,452.25 | zł 17,969.31 | zł 18,442.46 | 0.29% 7.18% | 0.0988565 | zł 3,279,873 zł 11,068,193,062 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | zł 18,653.54 | zł 18,719.14 | zł 18,288.14 | zł 18,288.14 | -1.96% 1.21% | 0.100267 | zł 3,801,302 zł 10,975,576,947 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | zł 17,598.94 | zł 18,767.95 | zł 17,411.25 | zł 18,767.95 | 6.51% 8.18% | 0.100297 | zł 5,813,425 zł 11,263,533,219 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | zł 17,421.40 | zł 17,892.18 | zł 17,408.24 | zł 17,730.31 | 1.58% 4.18% | 0.100747 | zł 5,544,527 zł 10,640,799,827 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | zł 17,763.80 | zł 17,763.80 | zł 17,387.12 | zł 17,404.46 | -0.49% 3.58% | 0.0997739 | zł 2,491,990 zł 10,445,249,965 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | zł 17,732.25 | zł 17,732.25 | zł 17,297.79 | zł 17,451.91 | -1.91% 4.75% | 0.0999479 | zł 2,410,154 zł 10,473,715,662 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | zł 17,249.37 | zł 17,882.51 | zł 17,233.50 | zł 17,882.51 | 3.64% 3.12% | 0.101148 | zł 2,630,440 zł 10,732,146,205 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | zł 18,233.08 | zł 18,289.12 | zł 16,739.96 | zł 17,327.70 | -4.91% -0.34% | 0.101171 | zł 1,308,156 zł 10,399,180,618 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | zł 17,239.52 | zł 18,069.45 | zł 17,239.52 | zł 18,025.93 | 4.81% 7.96% | 0.101445 | zł 1,917,953 zł 10,818,223,926 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | zł 16,741.40 | zł 17,348.72 | zł 16,718.55 | zł 17,176.02 | 2.42% 3,934,620.00% | 0.100221 | zł 1,754,277 zł 10,308,131,496 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | zł 16,640.70 | zł 17,108.79 | zł 16,571.45 | zł 16,846.36 | 1.02% -2.65% | 0.100651 | zł 2,848,620 zł 10,110,293,104 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | zł 16,654.87 | zł 16,710.46 | zł 16,502.95 | zł 16,678.10 | 0.56% -4.38% | 0.100218 | zł 63,588 zł 10,009,309,695 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | zł 16,699.18 | zł 17,004.31 | zł 16,448.36 | zł 16,448.36 | -3.50% -5.35% | 0.100492 | zł 28,844 zł 9,871,437,488 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | zł 16,925.04 | zł 16,925.82 | zł 16,553.20 | zł 16,911.28 | -0.07% -2.28% | 0.102011 | zł 2,051,412 zł 10,149,269,092 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | zł 16,807.00 | zł 17,151.72 | zł 16,624.41 | zł 17,069.95 | 2.46% -0.15% | 0.100414 | zł 1,355,150 zł 10,244,495,607 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | zł 16,982.74 | zł 17,111.91 | zł 16,728.06 | zł 16,728.06 | 3,832,350.00% 2.61% | 0.100019 | zł 39,130 zł 10,039,308,183 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | zł 17,101.44 | zł 17,224.51 | zł 17,065.18 | zł 17,186.75 | -1.47% 5.98% | 0.100175 | zł 1,679,830 zł 10,314,590,895 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | zł 17,427.34 | zł 17,427.34 | zł 16,743.89 | zł 17,067.61 | -2.19% 3.09% | 0.100911 | zł 1,659,159 zł 10,243,075,922 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | zł 17,301.02 | zł 17,453.57 | zł 17,200.54 | zł 17,453.57 | -0.01% 5.52% | 0.101243 | zł 1,047,081 zł 10,474,715,017 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | zł 17,167.67 | zł 17,523.63 | zł 17,148.71 | zł 17,435.03 | -0.51% 3.56% | 0.101347 | zł 2,211,859 zł 10,463,597,479 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | zł 17,272.29 | zł 17,776.75 | zł 17,250.24 | zł 17,672.30 | 2.31% 4.13% | 0.10128 | zł 876,481 zł 10,605,973,581 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | zł 16,317.46 | zł 17,486.47 | zł 16,317.31 | zł 17,173.99 | 4.81% 5.35% | 0.100309 | zł 2,346,075 zł 10,306,916,955 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | zł 16,316.94 | zł 17,013.79 | zł 16,314.64 | zł 16,383.16 | 0.39% 0.44% | 0.0977866 | zł 2,297,843 zł 9,832,306,161 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | zł 16,669.68 | zł 16,669.68 | zł 16,208.11 | zł 16,460.70 | -1.86% -0.27% | 0.0971323 | zł 1,504,828 zł 9,878,835,468 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | zł 16,610.35 | zł 16,697.96 | zł 16,482.38 | zł 16,642.86 | 0.11% -3.93% | 0.101017 | zł 1,945,372 zł 9,988,178,886 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | zł 16,940.33 | zł 17,152.75 | zł 16,696.06 | zł 16,696.06 | -1.95% -4.43% | 0.0993059 | zł 2,189,056 zł 10,020,097,528 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | zł 16,812.76 | zł 16,836.55 | zł 16,483.51 | zł 16,836.55 | 0.05% -3.51% | 0.101474 | zł 3,019,559 zł 10,104,407,240 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | zł 17,054.76 | zł 17,056.37 | zł 16,805.38 | zł 16,880.07 | -1.10% -1.20% | 0.0993677 | zł 3,595,950 zł 10,130,519,359 | 0.00% 0.12% | 600,147 |
|