Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,200,691,305,610 ||| Wol. 24H: zł 396,418,744,241 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 187 190 | 2024-04-23 184 | 2024-04-24 | +6 200 | 2024-04-25 | -16 176 | 2024-04-26 | +24 175 | 2024-04-27 | +1 187 | 2024-04-28 | -12 187 | 2024-04-29 | +3 | BinaryX (BNX) | zł 3.87 $0.96 | -4.53% 34.93% | 0.0000150796 | zł 122,291,895 zł 1,401,779,441 | 0.03% 0.01% | 362,330,666 554,589,474  | $17.65 $27.01 | |
BNX/AUD - A$ 1.47 BNX/BGN - 1.75 лв. BNX/BRL - R$ 4.91 BNX/CAD - C$ 1.31 BNX/CHF - Fr. 0.87 BNX/CNY - CN¥ 6.95 BNX/CZK - Kč 22.54 BNX/DKK - kr. 6.69
BNX/EUR - € 0.90 BNX/GBP - £ 0.76 BNX/HKD - HK$ 7.51 BNX/HRK - kn 6.79 BNX/HUF - Ft 352.55 BNX/IDR - Rp 15,578 BNX/ILS - ₪ 3.67 BNX/INR - ₹ 80.00
BNX/JPY - ¥ 151.64 BNX/KRW - ₩ 1,321.82 BNX/MXN - Mex$ 16.46 BNX/MYR - RM 4.57 BNX/NOK - kr 10.59 BNX/NZD - NZ$ 1.61 BNX/PHP - ₱ 55.29 BNX/PLN - zł 3.87
BNX/RON - lei 4.47 BNX/RUB - ₽ 88.51 BNX/SEK - kr 10.44 BNX/SGD - S$ 1.31 BNX/THB - ฿ 35.50 BNX/TRY - ₺ 31.18 BNX/USD - $ 0.96 BNX/ZAR - R 18.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 185 2024-04-29 | zł 3.84 | zł 3.84 | zł 3.84 | zł 3.84 | -4.77% 34.23% | 0.0000150723 | zł 122,668,691 zł 1,390,860,496 | 0.03% 0.01% | 362,335,130 | 187 2024-04-28 | zł 4.03 | zł 4.22 | zł 3.85 | zł 3.87 | -4.53% 34.93% | 0.0000150796 | zł 122,291,895 zł 1,401,779,441 | 0.03% 0.01% | 362,330,666 | 175 2024-04-27 | zł 3.98 | zł 4.08 | zł 3.91 | zł 4.08 | -0.33% 39.75% | 0.0000159876 | zł 152,868,396 zł 1,476,533,863 | 0.03% 0.01% | 362,124,152 | 176 2024-04-26 | zł 3.39 | zł 4.30 | zł 3.39 | zł 4.10 | 16.84% 44.33% | 0.000015899 | zł 209,707,008 zł 1,483,555,808 | 0.04% 0.01% | 362,093,257 | 200 2024-04-25 | zł 4.04 | zł 4.20 | zł 3.52 | zł 3.52 | -13.34% 8.84% | 0.0000134403 | zł 192,212,522 zł 1,275,443,197 | 0.03% 0.01% | 361,998,531 | 184 2024-04-24 | zł 3.90 | zł 4.11 | zł 3.90 | zł 3.96 | -2.08% 43.96% | 0.0000153427 | zł 211,644,388 zł 1,432,467,704 | 0.03% 0.01% | 361,989,393 | 190 2024-04-23 | zł 3.43 | zł 4.12 | zł 3.28 | zł 4.07 | 16.11% 32.07% | 0.0000151411 | zł 309,535,012 zł 1,472,681,755 | 0.06% 0.01% | 361,935,847 | 200 2024-04-22 | zł 2.86 | zł 3.50 | zł 2.84 | zł 3.50 | 21.81% 27.76% | 0.0000130084 | zł 111,802,875 zł 1,256,770,439 | 0.02% 0.01% | 359,415,454 | 243 2024-04-21 | zł 2.94 | zł 2.95 | zł 2.82 | zł 2.88 | -1.73% 1.83% | 0.0000109698 | zł 45,983,163 zł 1,033,433,685 | 0.01% 0.01% | 359,407,022 | 241 2024-04-20 | zł 2.81 | zł 2.93 | zł 2.81 | zł 2.93 | 3.58% 9.48% | 0.0000111908 | zł 88,521,885 zł 1,052,564,326 | 0.02% 0.01% | 359,504,779 | 237 2024-04-19 | zł 3.25 | zł 3.25 | zł 2.90 | zł 2.90 | -11.72% 17.17% | 0.0000109623 | zł 71,770,015 zł 1,042,809,755 | 0.01% 0.01% | 359,423,096 | 227 2024-04-18 | zł 2.81 | zł 3.25 | zł 2.81 | zł 3.25 | 16.44% 21.39% | 0.0000125823 | zł 157,849,845 zł 1,168,191,366 | 0.02% 0.01% | 359,242,078 | 237 2024-04-17 | zł 3.10 | zł 3.21 | zł 2.80 | zł 2.81 | -10.22% 4.36% | 0.0000110826 | zł 236,392,509 zł 1,007,631,100 | 0.03% 0.01% | 359,219,799 | 230 2024-04-16 | zł 2.72 | zł 3.04 | zł 2.69 | zł 3.04 | 10.30% 10.97% | 0.0000116723 | zł 196,170,016 zł 1,092,298,910 | 0.02% 0.01% | 359,131,333 | 240 2024-04-15 | zł 2.98 | zł 3.18 | zł 2.73 | zł 2.73 | -2.91% 2.80% | 0.0000106975 | zł 236,065,043 zł 979,413,363 | 0.03% 0.01% | 359,062,909 | 236 2024-04-14 | zł 2.63 | zł 2.81 | zł 2.58 | zł 2.81 | 9.62% 4.32% | 0.0000109543 | zł 522,065,863 zł 1,008,814,718 | 0.05% 0.01% | 358,602,989 | 237 2024-04-13 | zł 2.42 | zł 2.60 | zł 2.39 | zł 2.57 | 5.71% -3.39% | 0.0000101245 | zł 275,173,990 zł 918,948,013 | 0.02% 0.01% | 358,095,495 | 275 2024-04-12 | zł 2.62 | zł 2.64 | zł 2.38 | zł 2.38 | -9.01% -9.35% | 0.00000893195 | zł 83,133,365 zł 853,290,359 | 0.01% 0.01% | 358,675,070 | 293 2024-04-11 | zł 2.61 | zł 2.62 | zł 2.60 | zł 2.61 | 0.53% 3.90% | 0.00000937203 | zł 34,750,516 zł 931,225,911 | 0.01% 0.01% | 356,285,896 | 295 2024-04-10 | zł 2.62 | zł 2.62 | zł 2.53 | zł 2.57 | -2.21% 3.78% | 0.00000928114 | zł 76,856,865 zł 917,015,251 | 0.01% 0.01% | 356,322,410 | 294 2024-04-09 | zł 2.59 | zł 2.64 | zł 2.58 | zł 2.64 | 2.17% 3.34% | 0.00000973067 | zł 68,873,205 zł 942,444,391 | 0.01% 0.01% | 356,394,601 | 299 2024-04-08 | zł 2.66 | zł 2.67 | zł 2.60 | zł 2.60 | -1.61% 16.84% | 0.00000916975 | zł 62,949,401 zł 927,521,306 | 0.01% 0.01% | 356,355,710 | 290 2024-04-07 | zł 2.61 | zł 2.67 | zł 2.61 | zł 2.64 | 1.51% 22.50% | 0.00000968821 | zł 59,477,896 zł 941,393,845 | 0.01% 0.01% | 356,234,482 | 285 2024-04-06 | zł 2.59 | zł 2.62 | zł 2.59 | zł 2.61 | 0.36% 6.35% | 0.00000956407 | zł 69,110,755 zł 928,972,706 | 0.01% 0.01% | 356,083,220 | 282 2024-04-05 | zł 2.51 | zł 2.66 | zł 2.51 | zł 2.62 | 4.37% 14.73% | 0.00000976174 | zł 220,570,771 zł 930,604,238 | 0.03% 0.01% | 355,839,729 | 295 2024-04-04 | zł 2.49 | zł 2.58 | zł 2.49 | zł 2.51 | 0.41% 9.71% | 0.00000932316 | zł 146,155,472 zł 892,298,535 | 0.02% 0.01% | 355,576,730 | 291 2024-04-03 | zł 2.58 | zł 2.63 | zł 2.47 | zł 2.49 | -3.70% 9.14% | 0.00000949986 | zł 292,683,512 zł 884,473,614 | 0.04% 0.01% | 355,282,547 | 289 2024-04-02 | zł 2.36 | zł 2.61 | zł 2.32 | zł 2.61 | 17.55% 10.13% | 0.00000993579 | zł 460,159,548 zł 927,662,894 | 0.05% 0.01% | 355,045,181 | 314 2024-04-01 | zł 2.17 | zł 2.25 | zł 2.04 | zł 2.25 | 3.47% 10.21% | 0.00000809835 | zł 64,844,210 zł 798,544,909 | 0.01% 0.01% | 354,630,650 | 334 2024-03-31 | zł 2.25 | zł 2.25 | zł 2.13 | zł 2.17 | -12.66% 11.26% | 0.00000769219 | zł 42,426,661 zł 768,688,173 | 0.01% 0.01% | 354,032,683 |
|