Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,248,060,283,535 ||| Wol. 24H: zł 617,811,201,083 ||| Liczba kryptowalut: 695
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.25 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.25 BUSD/CZK - Kč 23.84 BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 372.97 BUSD/IDR - Rp 16,290 BUSD/ILS - ₪ 3.80 BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00 BUSD/KRW - ₩ 1,390.70 BUSD/MXN - Mex$ 17.55 BUSD/MYR - RM 4.79 BUSD/NOK - kr 11.08 BUSD/NZD - NZ$ 1.71 BUSD/PHP - ₱ 57.64 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69 BUSD/RUB - ₽ 94.20 BUSD/SEK - kr 11.03 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 36.87 BUSD/TRY - ₺ 33.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-19 | zł 4.11 | zł 4.11 | zł 4.11 | zł 4.11 | -0.01% -0.17% | 0.000016366 | zł 64,918,652 zł 290,001,205 | 0.01% 0.00% | 70,511,448 | 500 2024-04-18 | zł 4.06 | zł 4.07 | zł 4.06 | zł 4.07 | 0.04% 0.00% | 0.000015971 | zł 70,948,175 zł 286,735,284 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | zł 4.11 | zł 4.11 | zł 4.11 | zł 4.11 | -0.03% -0.11% | 0.0000162295 | zł 66,871,656 zł 289,643,813 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | -0.06% -0.13% | 0.0000159419 | zł 89,991,792 zł 287,127,848 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | -0.06% -0.21% | 0.0000158413 | zł 67,984,169 zł 284,111,874 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.15% -0.30% | 0.0000157768 | zł 150,629,272 zł 284,546,994 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.19% -0.28% | 0.0000159234 | zł 128,406,588 zł 284,586,859 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.24% -0.04% | 0.0000153401 | zł 105,847,840 zł 338,360,664 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.06% -1.65% | 0.0000156578 | zł 134,956,523 zł 337,973,659 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02% -1.03% | 0.0000158717 | zł 135,507,117 zł 335,819,704 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.08% -2.36% | 0.0000153292 | zł 149,216,081 zł 335,829,378 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.97 | -0.10% -1.72% | 0.0000156443 | zł 182,610,000 zł 335,930,612 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -1.05% -1.39% | 0.0000149248 | zł 169,265,309 zł 334,375,499 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.97 | -0.36% -0.32% | 0.0000151331 | zł 197,388,468 zł 335,542,447 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | 0.19% 0.58% | 0.0000147998 | zł 299,635,733 zł 334,655,534 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | zł 3.95 | zł 3.96 | zł 3.95 | zł 3.96 | 0.32% 0.68% | 0.0000147479 | zł 322,029,374 zł 334,972,389 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.97 | 0.26% 0.40% | 0.0000149513 | zł 143,944,510 zł 335,317,972 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | zł 3.98 | zł 3.99 | zł 3.97 | zł 3.98 | 0.19% 0.10% | 0.0000151814 | zł 160,085,734 zł 336,611,894 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | -0.10% -0.05% | 0.0000158237 | zł 197,028,116 zł 336,988,546 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.05% -0.10% | 0.0000148634 | zł 152,693,500 zł 336,985,739 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.04% -0.09% | 0.0000159558 | zł 172,334,211 zł 337,024,975 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.00% -0.05% | 0.0000161734 | zł 145,247,943 zł 337,187,447 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.06% 0.04% | 0.0000159824 | zł 109,293,784 zł 337,573,214 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | zł 4.00 | zł 4.00 | zł 3.99 | zł 3.99 | -0.03% -0.21% | 0.0000163639 | zł 149,198,718 zł 337,413,535 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% -0.24% | 0.0000165506 | zł 148,053,747 zł 336,188,211 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.98 | -0.14% 0.04% | 0.0000175815 | zł 135,232,480 zł 335,965,229 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | zł 3.99 | zł 4.00 | zł 3.99 | zł 3.99 | 0.05% 0.17% | 0.0000183303 | zł 120,118,978 zł 337,424,414 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.01% 0.10% | 0.0000193576 | zł 84,847,464 zł 336,975,521 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.99 | 0.09% 0.11% | 0.0000194298 | zł 90,273,922 zł 337,015,390 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.20% -0.03% | 0.0000196314 | zł 94,251,814 zł 337,917,229 | 0.02% 0.00% | 84,511,448 |
|