CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,286,351,525,384 ||| Wol. 24H: zł 663,370,992,040 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
15 Binance USD (BUSD) 3.71
$1.00
-0.15%
-0.08%
 0.0000257551zł 13,907,686,259 
zł 35,564,963,773 
2.10%
0.43%
 9,577,984,008 $511.01
BUSD Binance USD =
PLN

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.11
BUSD/CAD - C$ 1.22
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 6.40
BUSD/CZK - 20.98
BUSD/DKK - kr. 6.14
BUSD/EUR - 0.83
BUSD/GBP - £ 0.71
BUSD/HKD - HK$ 7.76
BUSD/HRK - kn 6.18
BUSD/HUF - Ft 287.48
BUSD/IDR - Rp 14,182
BUSD/ILS - 3.25
BUSD/INR - 73.20
BUSD/JPY - ¥ 109.66
BUSD/KRW - 1,116.02
BUSD/MXN - Mex$ 19.87
BUSD/MYR - RM 4.11
BUSD/NOK - kr 8.35
BUSD/NZD - NZ$ 1.40
BUSD/PHP - 47.76
BUSD/PLN - 3.71
BUSD/RON - lei 4.06
BUSD/RUB - 72.06
BUSD/SEK - kr 8.32
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 31.06
BUSD/TRY - 8.38
BUSD/USD - $ 1.00
BUSD/ZAR - R 13.71
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
15
2021-06-14
3.71 3.71 3.71 3.71-0.15%
-0.08%
 0.0000257551zł 13,907,686,259 
zł 35,564,963,773 
2.10%
0.43%
 9,577,984,008 
15
2021-06-13
3.72 3.72 3.71 3.71-0.15%
-0.11%
 0.0000256187zł 13,711,931,129 
zł 35,539,748,270 
2.07%
0.43%
 9,577,984,008 
14
2021-06-12
3.72 3.72 3.72 3.720.08%
0.10%
 0.0000281616zł 13,924,905,342 
zł 35,648,021,955 
2.13%
0.45%
 9,577,984,008 
14
2021-06-11
3.72 3.72 3.72 3.72-0.02%
-0.03%
 0.0000268839zł 14,405,493,107 
zł 35,626,396,580 
2.16%
0.45%
 9,577,984,008 
15
2021-06-10
3.67 3.67 3.67 3.670.04%
0.02%
 0.0000271225zł 17,316,897,741 
zł 33,962,081,117 
2.31%
0.42%
 9,244,648,533 
16
2021-06-09
3.67 3.68 3.67 3.67-0.04%
-0.03%
 0.0000267629zł 21,690,439,751 
zł 34,600,672,298 
2.32%
0.42%
 9,420,395,508 
16
2021-06-08
3.67 3.67 3.67 3.670.01%
0.01%
 0.0000299371zł 23,619,534,262 
zł 35,172,236,684 
2.39%
0.45%
 9,589,099,992 
16
2021-06-07
3.66 3.66 3.66 3.66-0.02%
0.02%
 0.0000298789zł 17,250,253,918 
zł 35,147,079,322 
2.45%
0.45%
 9,594,508,560 
17
2021-06-06
3.67 3.67 3.66 3.670.04%
0.11%
 0.0000279505zł 11,223,138,987 
zł 35,382,337,734 
2.00%
0.43%
 9,647,663,214 
17
2021-06-05
3.67 3.67 3.67 3.67-0.05%
0.04%
 0.0000281457zł 17,760,357,854 
zł 34,948,844,107 
2.38%
0.43%
 9,532,200,141 
17
2021-06-04
3.67 3.67 3.67 3.670.03%
0.05%
 0.0000270631zł 24,040,644,445 
zł 34,967,552,571 
2.57%
0.42%
 9,532,200,141 
19
2021-06-03
3.68 3.68 3.68 3.68-0.01%
0.03%
 0.0000255362zł 21,879,414,475 
zł 34,096,737,194 
2.69%
0.39%
 9,274,517,713 
18
2021-06-02
3.65 3.65 3.65 3.650.01%
-0.01%
 0.0000265651zł 22,255,312,990 
zł 33,072,048,039 
2.79%
0.40%
 9,056,993,007 
17
2021-06-01
3.65 3.66 3.65 3.650.02%
0.04%
 0.0000273019zł 22,593,384,019 
zł 31,853,202,891 
2.80%
0.39%
 8,719,604,152 
18
0.00 0.00 0.00 0.000.08%
-0.02%
 0.0000268017zł 0 
zł 0 
2.51%
0.39%
 8,633,463,601 
17
0.00 0.00 0.00 0.00-0.03%
-0.07%
 0.0000280419zł 0 
zł 0 
2.38%
0.41%
 8,609,694,339 
16
0.00 0.00 0.00 0.00-0.04%
-0.09%
 0.0000288827zł 0 
zł 0 
2.15%
0.42%
 8,677,301,965 
17
0.00 0.00 0.00 0.000.01%
0.02%
 0.0000280222zł 0 
zł 0 
2.21%
0.42%
 8,867,815,946 
18
2021-05-27
3.67 3.67 3.67 3.67-0.04%
-0.00%
 0.0000259531zł 22,277,703,875 
zł 32,402,115,442 
2.27%
0.39%
 8,828,293,822 
19
2021-05-26
3.67 3.67 3.67 3.670.05%
0.07%
 0.00002548zł 26,685,261,316 
zł 32,589,885,993 
2.28%
0.38%
 8,874,751,207 
18
2021-05-25
3.66 3.66 3.66 3.66-0.03%
0.01%
 0.0000261719zł 29,734,557,430 
zł 32,483,239,259 
2.23%
0.40%
 8,874,653,310 
17
2021-05-24
3.67 3.67 3.67 3.670.03%
0.03%
 0.0000258712zł 36,653,880,156 
zł 31,643,540,927 
2.42%
0.39%
 8,618,304,399 
14
2021-05-23
3.69 3.69 3.69 3.69-0.05%
0.02%
 0.0000286661zł 39,641,136,147 
zł 31,801,436,396 
2.41%
0.44%
 8,615,478,723 
17
2021-05-22
3.69 3.70 3.69 3.690.05%
0.06%
 0.0000265807zł 30,239,393,130 
zł 31,804,957,222 
2.45%
0.41%
 8,608,933,842 
18
2021-05-21
3.69 3.70 3.69 3.690.04%
0.01%
 0.0000268331zł 40,788,405,992 
zł 29,874,795,697 
2.40%
0.37%
 8,090,444,289 
20
2021-05-20
3.67 3.68 3.67 3.670.01%
-0.01%
 0.0000246776zł 50,102,860,391 
zł 28,649,341,454 
2.51%
0.33%
 7,798,823,536 
18
2021-05-19
3.71 3.72 3.71 3.710.01%
0.01%
 0.0000270809zł 65,909,409,670 
zł 28,970,208,087 
2.41%
0.36%
 7,798,823,536 
24
2021-05-18
3.70 3.70 3.70 3.70-0.01%
0.01%
 0.0000232666zł 29,022,470,537 
zł 28,855,546,095 
2.13%
0.30%
 7,798,823,536 
24
2021-05-17
3.72 3.73 3.72 3.730.01%
0.01%
 0.0000229613zł 35,864,564,248 
zł 29,055,079,074 
2.11%
0.30%
 7,798,823,536 
24
2021-05-16
3.73 3.73 3.73 3.73-0.02%
-0.02%
 0.0000215369zł 32,406,476,577 
zł 29,084,947,105 
2.10%
0.28%
 7,798,823,536