CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
7 Binance USD (BUSD) 4.31
$1.00
0.08%
0.12%
 0.0000342691zł 30,727,109,654 
zł 79,361,221,056 
3.93%
1.43%
 18,433,234,505 $968.82
BUSD Binance USD =
PLN

BUSD/AUD - A$ 1.41
BUSD/BGN - 1.83 лв.
BUSD/BRL - R$ 4.83
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.96
BUSD/CNY - CN¥ 6.72
BUSD/CZK - 23.10
BUSD/DKK - kr. 6.96
BUSD/EUR - 0.94
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.86
BUSD/HRK - kn 7.05
BUSD/HUF - Ft 367.24
BUSD/IDR - Rp 14,643
BUSD/ILS - 3.35
BUSD/INR - 77.62
BUSD/JPY - ¥ 127.53
BUSD/KRW - 1,267.86
BUSD/MXN - Mex$ 19.88
BUSD/MYR - RM 4.40
BUSD/NOK - kr 9.58
BUSD/NZD - NZ$ 1.55
BUSD/PHP - 52.42
BUSD/PLN - 4.31
BUSD/RON - lei 4.62
BUSD/RUB - 61.03
BUSD/SEK - kr 9.86
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 34.35
BUSD/TRY - 16.38
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
7
2022-05-26
4.30 4.31 4.29 4.310.08%
0.12%
 0.0000342691zł 30,727,109,654 
zł 79,361,221,056 
3.93%
1.43%
 18,433,234,505 
7
2022-05-25
4.29 4.30 4.29 4.290.12%
-0.19%
 0.0000338231zł 22,854,460,168 
zł 79,289,900,130 
3.94%
1.39%
 18,461,208,555 
7
2022-05-24
4.32 4.33 4.32 4.32-0.16%
-0.27%
 0.000033683zł 21,707,630,705 
zł 79,123,480,915 
3.70%
1.37%
 18,316,126,860 
7
2022-05-23
4.37 4.38 4.37 4.37-0.02%
-0.15%
 0.0000343473zł 32,747,640,426 
zł 80,091,556,912 
4.66%
1.39%
 18,323,709,016 
7
2022-05-22
4.39 4.39 4.38 4.380.12%
-0.01%
 0.0000329675zł 25,874,060,884 
zł 81,179,781,488 
5.16%
1.35%
 18,517,729,226 
7
2022-05-21
4.38 4.39 4.38 4.38-0.14%
-0.18%
 0.0000339457zł 15,958,039,779 
zł 81,275,058,765 
0.00%
1.39%
 18,562,253,935 
7
2022-05-20
4.41 4.41 4.40 4.400.12%
-0.10%
 0.0000342417zł 26,588,698,459 
zł 81,712,637,892 
4.08%
1.40%
 18,562,253,935 
7
2022-05-19
4.44 4.45 4.43 4.44-0.05%
-0.04%
 0.0000330058zł 31,629,394,303 
zł 82,375,443,384 
0.00%
1.37%
 18,548,599,492 
7
2022-05-18
4.43 4.43 4.41 4.420.06%
-0.37%
 0.0000347747zł 25,780,240,398 
zł 81,388,033,795 
3.83%
1.41%
 18,412,508,574 
9
2022-05-17
4.46 4.47 4.46 4.470.21%
0.05%
 0.0000328992zł 27,586,278,469 
zł 81,307,360,874 
4.09%
1.23%
 18,194,582,206 
9
2022-05-16
4.51 4.52 4.50 4.510.13%
0.26%
 0.0000335218zł 40,512,923,855 
zł 81,205,393,363 
5.23%
1.24%
 17,998,075,034 
9
2022-05-15
4.51 4.51 4.49 4.50-0.24%
0.18%
 0.0000319635zł 36,221,279,992 
zł 79,823,740,722 
5.44%
1.17%
 17,735,417,590 
8
2022-05-14
4.50 4.51 4.49 4.510.11%
0.44%
 0.0000333116zł 56,068,950,638 
zł 80,013,560,479 
7.15%
1.21%
 17,735,417,590 
8
2022-05-13
4.50 4.51 4.49 4.50-0.26%
0.09%
 0.000034247zł 44,368,554,480 
zł 79,243,434,938 
4.26%
1.23%
 17,612,345,347 
7
2022-05-12
4.46 4.55 4.45 4.46-0.18%
0.24%
 0.0000344257zł 83,341,189,552 
zł 75,952,501,467 
4.74%
1.22%
 17,030,366,534 
8
2022-05-11
4.44 4.46 4.44 4.460.27%
0.50%
 0.0000347321zł 69,347,557,592 
zł 75,511,484,314 
3.78%
1.19%
 16,930,415,417 
9
2022-05-10
4.45 4.45 4.43 4.450.22%
0.08%
 0.000032297zł 38,610,427,228 
zł 76,049,347,398 
2.64%
1.07%
 17,098,447,760 
9
2022-05-09
4.48 4.49 4.47 4.480.18%
-0.16%
 0.0000329224zł 36,414,664,363 
zł 77,723,906,803 
2.64%
1.10%
 17,330,265,043 
11
2022-05-08
4.47 4.48 4.46 4.460.02%
-0.09%
 0.0000293908zł 46,632,738,071 
zł 77,341,205,750 
5.24%
0.98%
 17,323,320,501 
11
2022-05-07
4.47 4.48 4.46 4.46-0.20%
-0.05%
 0.0000280864zł 34,120,009,497 
zł 78,161,064,774 
5.19%
0.96%
 17,509,742,943 
11
2022-05-06
4.46 4.47 4.45 4.460.09%
0.07%
 0.0000277484zł 21,164,682,221 
zł 78,157,483,106 
0.58%
0.94%
 17,509,742,943 
11
2022-05-05
4.37 4.39 4.37 4.370.02%
-0.17%
 0.0000273329zł 25,137,378,090 
zł 78,087,000,058 
2.60%
0.95%
 17,852,063,498 
13
2022-05-04
4.46 4.47 4.45 4.45-0.10%
-0.05%
 0.0000251727zł 20,962,806,835 
zł 79,461,756,910 
2.49%
0.89%
 17,837,465,082 
11
2022-05-03
4.46 4.47 4.45 4.460.07%
0.11%
 0.0000265zł 15,727,679,088 
zł 79,599,760,424 
2.54%
0.94%
 17,850,297,036 
11
2022-05-02
4.45 4.45 4.43 4.450.25%
0.25%
 0.0000260078zł 18,185,373,070 
zł 79,569,744,227 
2.45%
0.93%
 17,875,603,031 
11
2022-05-01
4.43 4.44 4.42 4.430.06%
0.08%
 0.0000259746zł 18,101,874,561 
zł 78,336,855,235 
2.54%
0.92%
 17,689,269,894 
11
2022-04-30
4.43 4.44 4.42 4.440.17%
0.05%
 0.0000265364zł 17,819,683,437 
zł 78,484,637,970 
2.66%
0.94%
 17,689,269,894 
12
2022-04-29
4.47 4.47 4.45 4.46-0.15%
-0.09%
 0.0000259004zł 24,157,222,983 
zł 78,713,022,080 
3.00%
0.91%
 17,651,702,072 
13
2022-04-28
4.47 4.48 4.46 4.480.14%
0.23%
 0.000025188zł 22,774,267,826 
zł 77,733,086,183 
2.81%
0.88%
 17,366,715,107 
13
2022-04-27
4.43 4.44 4.42 4.43-0.06%
-0.09%
 0.000025483zł 17,995,956,831 
zł 77,096,958,667 
2.50%
0.89%
 17,405,297,031