Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,294,469,578,836 ||| Wol. 24H: zł 372,871,917,713 ||| Liczba kryptowalut: 696
BIGTIME/AUD - A$ 0.29 BIGTIME/BGN - 0.35 лв. BIGTIME/BRL - R$ 0.98 BIGTIME/CAD - C$ 0.26 BIGTIME/CHF - Fr. 0.17 BIGTIME/CNY - CN¥ 1.39 BIGTIME/CZK - Kč 4.52 BIGTIME/DKK - kr. 1.34
BIGTIME/EUR - € 0.18 BIGTIME/GBP - £ 0.15 BIGTIME/HKD - HK$ 1.50 BIGTIME/HRK - kn 1.36 BIGTIME/HUF - Ft 70.66 BIGTIME/IDR - Rp 3,122 BIGTIME/ILS - ₪ 0.74 BIGTIME/INR - ₹ 16.03
BIGTIME/JPY - ¥ 30.39 BIGTIME/KRW - ₩ 264.91 BIGTIME/MXN - Mex$ 3.30 BIGTIME/MYR - RM 0.92 BIGTIME/NOK - kr 2.12 BIGTIME/NZD - NZ$ 0.32 BIGTIME/PHP - ₱ 11.08 BIGTIME/PLN - zł 0.78
BIGTIME/RON - lei 0.90 BIGTIME/RUB - ₽ 17.74 BIGTIME/SEK - kr 2.09 BIGTIME/SGD - S$ 0.26 BIGTIME/THB - ฿ 7.12 BIGTIME/TRY - ₺ 6.25 BIGTIME/USD - $ 0.19 BIGTIME/ZAR - R 3.61
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 330 2024-04-28 | zł 0.77 | zł 0.78 | zł 0.76 | zł 0.78 | 1.02% -2.84% | 0.00000301491 | zł 46,253,198 zł 652,447,964 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | zł 0.80 | zł 0.80 | zł 0.74 | zł 0.77 | -6.21% -8.34% | 0.00000300556 | zł 77,236,623 zł 642,262,919 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | zł 0.84 | zł 0.84 | zł 0.81 | zł 0.81 | -4.65% 8.91% | 0.00000314206 | zł 67,461,431 zł 676,878,529 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | zł 0.82 | zł 0.85 | zł 0.77 | zł 0.85 | 1.33% 14.96% | 0.00000325862 | zł 104,487,560 zł 711,821,722 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | zł 0.85 | zł 0.87 | zł 0.82 | zł 0.82 | -3.37% 13.35% | 0.00000318359 | zł 170,574,960 zł 682,725,444 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | zł 0.81 | zł 1.03 | zł 0.81 | zł 0.86 | 4.18% 12.65% | 0.00000318712 | zł 740,251,084 zł 710,758,959 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | zł 0.80 | zł 0.83 | zł 0.80 | zł 0.82 | 1.76% 12.34% | 0.00000304406 | zł 60,590,306 zł 672,792,485 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | zł 0.83 | zł 0.83 | zł 0.80 | zł 0.81 | -3.42% 8.84% | 0.00000307255 | zł 56,502,287 zł 661,194,190 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | zł 0.74 | zł 0.84 | zł 0.74 | zł 0.83 | 11.57% 15.81% | 0.0000031623 | zł 65,342,732 zł 678,072,735 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | zł 0.75 | zł 0.77 | zł 0.71 | zł 0.76 | 0.71% -13.53% | 0.0000028707 | zł 64,762,767 zł 621,249,182 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | zł 0.72 | zł 0.75 | zł 0.70 | zł 0.75 | 1.43% -39.06% | 0.00000288654 | zł 61,892,488 zł 609,400,407 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | zł 0.76 | zł 0.76 | zł 0.71 | zł 0.74 | -4.07% -42.32% | 0.0000029206 | zł 72,429,132 zł 602,850,272 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | zł 0.75 | zł 0.77 | zł 0.71 | zł 0.77 | 4.30% -37.23% | 0.0000029375 | zł 71,244,559 zł 622,825,284 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | zł 0.80 | zł 0.81 | zł 0.71 | zł 0.73 | -1.41% -44.54% | 0.00000284691 | zł 108,679,692 zł 589,380,120 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | zł 0.72 | zł 0.77 | zł 0.70 | zł 0.74 | 17.08% -41.07% | 0.00000287073 | zł 161,692,175 zł 597,044,721 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | zł 0.86 | zł 0.87 | zł 0.63 | zł 0.63 | -26.91% -48.26% | 0.00000248434 | zł 340,254,975 zł 507,700,213 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | zł 1.20 | zł 1.22 | zł 0.82 | zł 0.84 | -30.18% -29.10% | 0.00000316944 | zł 291,743,713 zł 669,851,391 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | zł 1.24 | zł 1.24 | zł 1.20 | zł 1.20 | -3.57% -1.07% | 0.00000428618 | zł 76,246,996 zł 942,712,283 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | zł 1.17 | zł 1.23 | zł 1.14 | zł 1.23 | 4.16% 2.70% | 0.00000442495 | zł 103,080,824 zł 960,823,703 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | zł 1.26 | zł 1.26 | zł 1.18 | zł 1.18 | -7.85% -1.50% | 0.00000432916 | zł 104,218,601 zł 913,587,043 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | zł 1.23 | zł 1.29 | zł 1.21 | zł 1.29 | 5.03% -2.01% | 0.00000453003 | zł 89,547,602 zł 991,495,423 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | zł 1.20 | zł 1.26 | zł 1.20 | zł 1.23 | 2.79% -9.54% | 0.00000449438 | zł 87,670,529 zł 940,001,653 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | zł 1.18 | zł 1.21 | zł 1.18 | zł 1.20 | 1.90% -11.09% | 0.00000439646 | zł 56,319,826 zł 912,647,378 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | zł 1.21 | zł 1.21 | zł 1.14 | zł 1.18 | -2.24% -16.38% | 0.00000441026 | zł 90,393,589 zł 890,599,756 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | zł 1.19 | zł 1.25 | zł 1.18 | zł 1.21 | 0.11% -19.61% | 0.00000447797 | zł 85,805,085 zł 900,935,920 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | zł 1.20 | zł 1.25 | zł 1.18 | zł 1.18 | -2.62% -19.30% | 0.00000451838 | zł 117,636,324 zł 878,562,666 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | zł 1.31 | zł 1.31 | zł 1.20 | zł 1.22 | -7.10% -22.88% | 0.00000463956 | zł 161,161,033 zł 899,321,147 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | zł 1.39 | zł 1.39 | zł 1.29 | zł 1.32 | -3.65% -11.22% | 0.00000476157 | zł 191,932,650 zł 962,461,797 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | zł 1.37 | zł 1.39 | zł 1.37 | zł 1.37 | 0.81% -4.74% | 0.00000485421 | zł 126,199,573 zł 984,195,152 | 0.03% 0.01% | 718,299,412 | 296 2024-03-30 | zł 1.46 | zł 1.46 | zł 1.36 | zł 1.36 | -5.47% -4.12% | 0.00000489888 | zł 140,119,460 zł 957,029,151 | 0.03% 0.01% | 704,088,423 |
|