Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,569,816,289,989 ||| Wol. 24H: zł 603,244,278,412 ||| Liczba kryptowalut: 699
BFIC/AUD - A$ 15.67 BFIC/BGN - 18.77 лв. BFIC/BRL - R$ 53.21 BFIC/CAD - C$ 14.05 BFIC/CHF - Fr. 9.39 BFIC/CNY - CN¥ 74.15 BFIC/CZK - Kč 239.64 BFIC/DKK - kr. 71.26
BFIC/EUR - € 9.55 BFIC/GBP - £ 8.17 BFIC/HKD - HK$ 80.07 BFIC/HRK - kn 72.51 BFIC/HUF - Ft 3,723.46 BFIC/IDR - Rp 165,778 BFIC/ILS - ₪ 38.46 BFIC/INR - ₹ 854.34
BFIC/JPY - ¥ 1,595.41 BFIC/KRW - ₩ 14,087.14 BFIC/MXN - Mex$ 173.51 BFIC/MYR - RM 48.83 BFIC/NOK - kr 112.86 BFIC/NZD - NZ$ 17.27 BFIC/PHP - ₱ 589.65 BFIC/PLN - zł 41.30
BFIC/RON - lei 47.64 BFIC/RUB - ₽ 957.62 BFIC/SEK - kr 111.74 BFIC/SGD - S$ 13.92 BFIC/THB - ฿ 378.19 BFIC/TRY - ₺ 330.94 BFIC/USD - $ 10.24 BFIC/ZAR - R 190.16
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 403 2024-05-02 | zł 41.04 | zł 41.48 | zł 40.31 | zł 41.30 | 2.21% -8.09% | 0.00017424 | zł 18,670,955 zł 436,869,972 | 0.00% 0.00% | 10,578,424 | 397 2024-05-01 | zł 43.02 | zł 43.02 | zł 40.72 | zł 41.35 | -3.94% -8.56% | 0.000175856 | zł 25,168,971 zł 437,407,196 | 0.00% 0.00% | 10,578,424 | 383 2024-04-30 | zł 42.17 | zł 42.95 | zł 41.63 | zł 42.68 | 2.67% -3.83% | 0.000176079 | zł 21,084,447 zł 451,531,679 | 0.00% 0.00% | 10,578,424 | 405 2024-04-29 | zł 42.70 | zł 43.86 | zł 41.53 | zł 42.14 | -1.31% -6.67% | 0.000163715 | zł 19,205,951 zł 445,741,843 | 0.00% 0.00% | 10,578,424 | 411 2024-04-28 | zł 44.02 | zł 44.02 | zł 42.75 | zł 42.75 | -2.88% -8.64% | 0.000166614 | zł 17,127,471 zł 452,186,380 | 0.00% 0.00% | 10,578,424 | 399 2024-04-27 | zł 43.96 | zł 44.35 | zł 43.33 | zł 43.99 | -0.04% -7.47% | 0.000172495 | zł 27,961,824 zł 465,374,108 | 0.01% 0.00% | 10,578,424 | 402 2024-04-26 | zł 45.01 | zł 45.01 | zł 43.42 | zł 43.83 | -2.64% -4.06% | 0.0001701 | zł 21,084,864 zł 463,702,908 | 0.00% 0.00% | 10,578,424 | 400 2024-04-25 | zł 45.14 | zł 45.31 | zł 42.22 | zł 45.31 | 0.59% 0.46% | 0.000172857 | zł 16,550,745 zł 479,350,533 | 0.00% 0.00% | 10,578,424 | 401 2024-04-24 | zł 44.63 | zł 46.01 | zł 43.97 | zł 44.83 | 5.35% -1.23% | 0.000173803 | zł 13,545,264 zł 474,204,025 | 0.00% 0.00% | 10,578,424 | 425 2024-04-23 | zł 45.37 | zł 46.63 | zł 42.83 | zł 42.83 | -5.61% -3.49% | 0.000159379 | zł 18,468,698 zł 453,077,881 | 0.00% 0.00% | 10,578,424 | 407 2024-04-22 | zł 46.85 | zł 46.85 | zł 43.73 | zł 45.26 | -3.39% -2.57% | 0.000168373 | zł 16,386,499 zł 478,773,777 | 0.00% 0.00% | 10,578,424 | 393 2024-04-21 | zł 45.72 | zł 48.23 | zł 44.74 | zł 46.92 | 0.07% 3.39% | 0.000179015 | zł 23,391,771 zł 496,371,129 | 0.01% 0.00% | 10,578,424 | 395 2024-04-20 | zł 46.23 | zł 47.73 | zł 45.92 | zł 46.84 | 1.32% 7.26% | 0.000179035 | zł 3,442,535 zł 495,498,698 | 0.00% 0.00% | 10,578,424 | 387 2024-04-19 | zł 49.26 | zł 49.26 | zł 45.30 | zł 46.68 | 1.94% 8.37% | 0.000176379 | zł 32,888,408 zł 493,817,101 | 0.00% 0.00% | 10,578,424 | 386 2024-04-18 | zł 45.87 | zł 46.67 | zł 45.16 | zł 45.26 | -1.88% 2.89% | 0.00017511 | zł 30,523,273 zł 478,738,624 | 0.00% 0.00% | 10,578,424 | 377 2024-04-17 | zł 45.16 | zł 46.94 | zł 44.74 | zł 46.32 | 2.94% -7.02% | 0.000182988 | zł 10,476,364 zł 489,942,191 | 0.00% 0.00% | 10,578,424 | 389 2024-04-16 | zł 47.99 | zł 47.99 | zł 44.59 | zł 44.59 | -4.72% -10.92% | 0.000171134 | zł 10,339,894 zł 471,726,816 | 0.00% 0.00% | 10,578,424 | 376 2024-04-15 | zł 46.15 | zł 58.92 | zł 46.15 | zł 46.30 | 2.52% 2.18% | 0.000181566 | zł 12,812,732 zł 489,741,576 | 0.00% 0.00% | 10,578,424 | 380 2024-04-14 | zł 43.16 | zł 45.73 | zł 42.64 | zł 45.22 | -4.75% 7.09% | 0.000176074 | zł 756,923 zł 478,329,247 | 0.00% 0.00% | 10,578,424 | 349 2024-04-13 | zł 41.13 | zł 47.47 | zł 40.47 | zł 47.47 | 12.42% 15.26% | 0.000187291 | zł 31,799,690 zł 502,177,879 | 0.00% 0.01% | 10,578,424 | 434 2024-04-12 | zł 43.80 | zł 43.80 | zł 40.21 | zł 40.21 | -6.62% 0.23% | 0.000150981 | zł 25,973,551 zł 425,394,225 | 0.00% 0.00% | 10,578,424 | 442 2024-04-11 | zł 48.17 | zł 48.97 | zł 43.03 | zł 44.02 | -8.64% 8.71% | 0.000157849 | zł 26,401,258 zł 465,678,179 | 0.00% 0.00% | 10,578,424 | 422 2024-04-10 | zł 49.96 | zł 49.96 | zł 45.13 | zł 47.69 | -4.19% 21.85% | 0.000171998 | zł 21,525,823 zł 504,516,749 | 0.00% 0.00% | 10,578,424 | 426 2024-04-09 | zł 44.79 | zł 49.46 | zł 44.52 | zł 48.30 | 9.29% 23.04% | 0.000177735 | zł 37,304,047 zł 510,947,892 | 0.00% 0.00% | 10,578,424 | 451 2024-04-08 | zł 40.98 | zł 44.70 | zł 40.55 | zł 44.70 | 8.07% 13.29% | 0.000157484 | zł 32,520,049 zł 472,869,544 | 0.00% 0.00% | 10,578,424 | 463 2024-04-07 | zł 40.04 | zł 41.38 | zł 39.98 | zł 41.38 | 2.52% 2.41% | 0.000151697 | zł 32,170,785 zł 437,713,699 | 0.01% 0.00% | 10,578,424 | 462 2024-04-06 | zł 39.88 | zł 40.37 | zł 39.39 | zł 39.98 | 0.22% -0.28% | 0.000146564 | zł 29,514,195 zł 422,920,286 | 0.01% 0.00% | 10,578,424 | 457 2024-04-05 | zł 39.68 | zł 40.04 | zł 39.18 | zł 40.01 | 0.81% -0.49% | 0.000149358 | zł 26,713,599 zł 423,283,827 | 0.00% 0.00% | 10,578,424 | 459 2024-04-04 | zł 39.45 | zł 40.40 | zł 39.02 | zł 40.40 | 2.40% 2.37% | 0.000150078 | zł 1,808,169 zł 427,319,731 | 0.00% 0.00% | 10,578,424 | 457 2024-04-03 | zł 39.45 | zł 40.10 | zł 39.09 | zł 39.89 | 1.57% 1.13% | 0.000152211 | zł 22,762,039 zł 421,948,609 | 0.00% 0.00% | 10,578,424 |
|