Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,593,632,001,545 ||| Wol. 24H: zł 624,504,698,643 ||| Liczba kryptowalut: 698
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 456 478 | 2024-04-24 477 | 2024-04-25 | +1 475 | 2024-04-26 | +2 465 | 2024-04-27 | +10 457 | 2024-04-28 | +8 456 | 2024-04-29 | +1 456 | 2024-04-30 | +22 | Bazaars (BZR) | zł 28.96 $7.19 | -5.82% -7.38% | 0.000118259 | zł 640,987 zł 337,997,845 | 0.00% 0.00% | 11,672,346 555,555,555  | $4.26 $202.70 | |
BZR/AUD - A$ 10.98 BZR/BGN - 13.12 лв. BZR/BRL - R$ 36.78 BZR/CAD - C$ 9.83 BZR/CHF - Fr. 6.55 BZR/CNY - CN¥ 52.04 BZR/CZK - Kč 168.83 BZR/DKK - kr. 50.05
BZR/EUR - € 6.71 BZR/GBP - £ 5.73 BZR/HKD - HK$ 56.23 BZR/HRK - kn 50.87 BZR/HUF - Ft 2,626.95 BZR/IDR - Rp 116,863 BZR/ILS - ₪ 27.03 BZR/INR - ₹ 599.66
BZR/JPY - ¥ 1,126.14 BZR/KRW - ₩ 9,890.42 BZR/MXN - Mex$ 122.40 BZR/MYR - RM 34.29 BZR/NOK - kr 79.12 BZR/NZD - NZ$ 12.06 BZR/PHP - ₱ 413.75 BZR/PLN - zł 28.96
BZR/RON - lei 33.39 BZR/RUB - ₽ 671.30 BZR/SEK - kr 78.66 BZR/SGD - S$ 9.78 BZR/THB - ฿ 266.06 BZR/TRY - ₺ 233.07 BZR/USD - $ 7.19 BZR/ZAR - R 134.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 456 2024-04-30 | zł 31.20 | zł 31.20 | zł 28.96 | zł 28.96 | -5.82% -7.38% | 0.000118259 | zł 640,987 zł 337,997,845 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | zł 31.52 | zł 31.68 | zł 30.60 | zł 31.07 | -2.38% 0.26% | 0.000120733 | zł 302,416 zł 362,707,172 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | zł 31.39 | zł 32.20 | zł 31.39 | zł 31.99 | 1.97% 4.86% | 0.000124692 | zł 185,601 zł 373,406,175 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | zł 30.32 | zł 31.49 | zł 29.92 | zł 31.32 | 2.92% 2.49% | 0.000122813 | zł 502,683 zł 365,600,242 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | zł 30.49 | zł 30.49 | zł 30.11 | zł 30.39 | -1.09% 1.57% | 0.000117909 | zł 504,719 zł 354,666,956 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | zł 30.70 | zł 30.83 | zł 29.96 | zł 30.83 | 0.85% 3.28% | 0.000117613 | zł 562,801 zł 359,880,631 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | zł 31.18 | zł 31.64 | zł 30.24 | zł 30.24 | -2.58% 4.25% | 0.000117231 | zł 574,699 zł 352,929,127 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | zł 31.12 | zł 31.58 | zł 30.75 | zł 31.28 | 0.40% 4.11% | 0.000116388 | zł 554,596 zł 365,078,902 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | zł 30.52 | zł 31.28 | zł 30.30 | zł 30.99 | 1.45% 3.45% | 0.000115287 | zł 489,455 zł 361,721,799 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | zł 30.61 | zł 30.85 | zł 30.53 | zł 30.60 | -0.21% 3.09% | 0.000116723 | zł 579,027 zł 357,116,633 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | zł 29.77 | zł 30.70 | zł 29.54 | zł 30.56 | 2.15% 4.50% | 0.000116793 | zł 554,809 zł 356,662,778 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | zł 30.26 | zł 30.66 | zł 29.11 | zł 30.61 | 0.99% -3.61% | 0.000115647 | zł 567,071 zł 357,264,591 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | zł 28.97 | zł 29.94 | zł 28.96 | zł 29.94 | 2.69% -12.37% | 0.000115832 | zł 538,499 zł 349,424,551 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | zł 30.40 | zł 30.49 | zł 29.10 | zł 29.60 | -2.86% -15.34% | 0.000116933 | zł 516,867 zł 345,457,313 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | zł 30.33 | zł 30.37 | zł 29.50 | zł 30.22 | 0.14% -11.71% | 0.000115987 | zł 549,021 zł 352,778,630 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | zł 30.58 | zł 31.50 | zł 29.82 | zł 29.85 | 1.10% -16.15% | 0.000117083 | zł 530,376 zł 348,470,252 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | zł 29.26 | zł 29.90 | zł 28.66 | zł 29.57 | 5.51% -10.20% | 0.000115136 | zł 508,047 zł 345,128,708 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | zł 31.36 | zł 31.75 | zł 28.03 | zł 28.03 | -9.82% -13.62% | 0.000110568 | zł 530,809 zł 327,120,428 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | zł 33.46 | zł 33.76 | zł 30.73 | zł 30.90 | -7.97% -2.90% | 0.000116022 | zł 538,775 zł 360,701,228 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | zł 33.65 | zł 34.23 | zł 33.21 | zł 33.41 | -1.19% 5.61% | 0.000119801 | zł 555,388 zł 389,978,946 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | zł 33.06 | zł 33.47 | zł 32.43 | zł 33.47 | 0.88% 7.02% | 0.000120707 | zł 590,854 zł 390,681,984 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | zł 34.81 | zł 34.95 | zł 32.96 | zł 33.03 | -4.89% 7.27% | 0.000121539 | zł 567,027 zł 385,528,997 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | zł 32.75 | zł 35.03 | zł 32.44 | zł 35.03 | 7.96% 5.28% | 0.000123427 | zł 603,284 zł 408,930,984 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | zł 31.91 | zł 32.29 | zł 31.91 | zł 32.27 | 1.50% -5.98% | 0.000118304 | zł 601,988 zł 376,660,976 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | zł 31.52 | zł 31.85 | zł 31.49 | zł 31.85 | 1.14% -4.30% | 0.000116759 | zł 556,514 zł 371,754,608 | 0.00% 0.00% | 11,672,346 | 481 2024-04-05 | zł 31.65 | zł 31.69 | zł 30.81 | zł 31.69 | 0.53% -4.54% | 0.000118287 | zł 547,515 zł 369,896,383 | 0.00% 0.00% | 11,672,346 | 489 2024-04-04 | zł 31.56 | zł 32.27 | zł 31.16 | zł 31.56 | 0.13% -6.79% | 0.000117254 | zł 531,557 zł 368,381,977 | 0.00% 0.00% | 11,672,346 | 484 2024-04-03 | zł 31.31 | zł 31.93 | zł 31.31 | zł 31.60 | 0.98% -5.84% | 0.000120601 | zł 589,794 zł 368,894,864 | 0.00% 0.00% | 11,672,346 | 484 2024-04-02 | zł 33.54 | zł 33.54 | zł 31.23 | zł 31.35 | -6.60% -9.11% | 0.000119206 | zł 601,686 zł 365,899,634 | 0.00% 0.00% | 11,672,346 | 476 2024-04-01 | zł 34.84 | zł 34.84 | zł 32.89 | zł 33.53 | -3.39% -2.84% | 0.00012058 | zł 571,447 zł 391,345,103 | 0.00% 0.00% | 11,672,346 |
|