Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,022,111,442,642 ||| Wol. 24H: zł 473,445,557,486 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 223 220 | 2024-04-23 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 228 | 2024-04-27 | -3 223 | 2024-04-28 | +5 223 | 2024-04-29 | -3 | Brett (BRETT) | zł 0.17 $0.04 | -16.46% -39.01% | 0.00000066028 | zł 167,814,211 zł 1,424,411,033 | 0.04% 0.01% | 8,554,838,671 9,999,998,655  | $17.95 $20.99 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.08 лв. BRETT/BRL - R$ 0.21 BRETT/CAD - C$ 0.06 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.30 BRETT/CZK - Kč 0.97 BRETT/DKK - kr. 0.29
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.32 BRETT/HRK - kn 0.29 BRETT/HUF - Ft 15.12 BRETT/IDR - Rp 671 BRETT/ILS - ₪ 0.16 BRETT/INR - ₹ 3.45
BRETT/JPY - ¥ 6.59 BRETT/KRW - ₩ 57.05 BRETT/MXN - Mex$ 0.71 BRETT/MYR - RM 0.20 BRETT/NOK - kr 0.45 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.38 BRETT/PLN - zł 0.17
BRETT/RON - lei 0.19 BRETT/RUB - ₽ 3.81 BRETT/SEK - kr 0.45 BRETT/SGD - S$ 0.06 BRETT/THB - ฿ 1.53 BRETT/TRY - ₺ 1.34 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.78
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 223 2024-04-29 | zł 0.18 | zł 0.19 | zł 0.16 | zł 0.17 | -16.46% -39.01% | 0.00000066028 | zł 167,814,211 zł 1,424,411,033 | 0.04% 0.01% | 8,554,838,671 | 223 2024-04-28 | zł 0.17 | zł 0.20 | zł 0.17 | zł 0.19 | 9.88% -31.85% | 0.00000072763 | zł 318,931,140 zł 1,597,009,581 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | zł 0.18 | zł 0.18 | zł 0.11 | zł 0.15 | -5.83% -47.83% | 0.000000574973 | zł 376,028,678 zł 1,254,477,561 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | zł 0.23 | zł 0.23 | zł 0.16 | zł 0.17 | -25.88% -29.74% | 0.000000669766 | zł 273,561,813 zł 1,476,552,695 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | zł 0.24 | zł 0.24 | zł 0.21 | zł 0.23 | -1.10% -8.93% | 0.000000893945 | zł 89,627,399 zł 2,004,782,978 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | zł 0.26 | zł 0.26 | zł 0.24 | zł 0.24 | -6.74% 5.50% | 0.00000092492 | zł 74,661,704 zł 2,040,809,679 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | zł 0.28 | zł 0.28 | zł 0.25 | zł 0.26 | -5.75% 6.12% | 0.000000958906 | zł 58,466,922 zł 2,204,490,380 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | zł 0.26 | zł 0.28 | zł 0.26 | zł 0.27 | -0.71% 8.75% | 0.00000101339 | zł 58,378,546 zł 2,330,364,243 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | zł 0.28 | zł 0.29 | zł 0.27 | zł 0.27 | -1.85% 7.14% | 0.00000104839 | zł 65,207,674 zł 2,350,876,459 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | zł 0.25 | zł 0.28 | zł 0.24 | zł 0.28 | 14.68% 3.79% | 0.00000107827 | zł 68,794,687 zł 2,413,356,868 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | zł 0.26 | zł 0.26 | zł 0.24 | zł 0.25 | -3.91% -17.49% | 0.000000948466 | zł 74,019,279 zł 2,147,491,359 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | zł 0.23 | zł 0.27 | zł 0.23 | zł 0.26 | 13.73% -12.49% | 0.000000999064 | zł 106,159,148 zł 2,208,881,920 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | zł 0.25 | zł 0.26 | zł 0.22 | zł 0.23 | -6.24% -21.24% | 0.000000911669 | zł 63,900,524 zł 1,974,009,963 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | zł 0.24 | zł 0.26 | zł 0.23 | zł 0.25 | -2.15% -23.35% | 0.000000947699 | zł 88,958,864 zł 2,112,592,569 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | zł 0.27 | zł 0.29 | zł 0.25 | zł 0.25 | -2.18% -24.34% | 0.000000979041 | zł 67,640,179 zł 2,135,625,006 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | zł 0.28 | zł 0.28 | zł 0.26 | zł 0.26 | 13.66% -21.69% | 0.000000995012 | zł 87,946,511 zł 2,186,009,048 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | zł 0.31 | zł 0.31 | zł 0.22 | zł 0.22 | -24.46% -19.76% | 0.000000886964 | zł 92,900,638 zł 1,923,258,205 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | zł 0.29 | zł 0.30 | zł 0.25 | zł 0.30 | 1.97% 3.24% | 0.0000011198 | zł 87,532,567 zł 2,551,525,072 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | zł 0.29 | zł 0.31 | zł 0.28 | zł 0.29 | 0.93% 0.71% | 0.00000102562 | zł 69,475,828 zł 2,446,927,554 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | zł 0.31 | zł 0.32 | zł 0.28 | zł 0.28 | -10.00% -10.16% | 0.00000101162 | zł 94,064,657 zł 2,399,715,833 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | zł 0.33 | zł 0.33 | zł 0.30 | zł 0.31 | -3.41% 23.72% | 0.00000114384 | zł 116,190,411 zł 2,659,251,332 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | zł 0.31 | zł 0.33 | zł 0.30 | zł 0.33 | 5.32% 31.40% | 0.00000116959 | zł 108,518,695 zł 2,840,061,619 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | zł 0.28 | zł 0.32 | zł 0.28 | zł 0.32 | 16.46% 13.86% | 0.00000117241 | zł 80,500,908 zł 2,735,781,923 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.27 | -2.28% -12.74% | 0.00000100389 | zł 44,964,569 zł 2,342,648,472 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.29 | 1.59% 33.06% | 0.00000106998 | zł 67,745,347 zł 2,452,283,844 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-04 | zł 0.31 | zł 0.32 | zł 0.27 | zł 0.28 | -9.96% 44.45% | 0.00000105259 | zł 100,345,351 zł 2,423,743,063 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-03 | zł 0.26 | zł 0.31 | zł 0.26 | zł 0.31 | 22.68% 83.61% | 0.0000011922 | zł 110,695,500 zł 2,672,739,157 | 0.01% 0.03% | 8,554,838,671 | 219 2024-04-02 | zł 0.26 | zł 0.29 | zł 0.23 | zł 0.26 | -3.78% 59.77% | 0.000000974115 | zł 96,317,435 zł 2,191,422,809 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-01 | zł 0.30 | zł 0.30 | zł 0.25 | zł 0.25 | -18.74% 39.54% | 0.000000916254 | zł 107,178,183 zł 2,179,486,915 | 0.01% 0.02% | 8,554,838,671 | 216 2024-03-31 | zł 0.31 | zł 0.33 | zł 0.28 | zł 0.31 | -1.11% 107.98% | 0.00000110444 | zł 162,856,297 zł 2,666,931,516 | 0.03% 0.02% | 8,554,838,671 |
|