Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,964,621,954,002 ||| Wol. 24H: zł 513,595,137,097 ||| Liczba kryptowalut: 696
BANANA/AUD - A$ 49.10 BANANA/BGN - 58.66 лв. BANANA/BRL - R$ 164.38 BANANA/CAD - C$ 43.92 BANANA/CHF - Fr. 29.27 BANANA/CNY - CN¥ 232.59 BANANA/CZK - Kč 754.61 BANANA/DKK - kr. 223.70
BANANA/EUR - € 30.00 BANANA/GBP - £ 25.59 BANANA/HKD - HK$ 251.35 BANANA/HRK - kn 227.38 BANANA/HUF - Ft 11,741.62 BANANA/IDR - Rp 522,338 BANANA/ILS - ₪ 120.84 BANANA/INR - ₹ 2,680.28
BANANA/JPY - ¥ 5,033.48 BANANA/KRW - ₩ 44,206.99 BANANA/MXN - Mex$ 547.07 BANANA/MYR - RM 153.27 BANANA/NOK - kr 353.65 BANANA/NZD - NZ$ 53.90 BANANA/PHP - ₱ 1,849.33 BANANA/PLN - zł 129.43
BANANA/RON - lei 149.22 BANANA/RUB - ₽ 3,000.50 BANANA/SEK - kr 351.58 BANANA/SGD - S$ 43.71 BANANA/THB - ฿ 1,189.22 BANANA/TRY - ₺ 1,041.77 BANANA/USD - $ 32.11 BANANA/ZAR - R 599.59
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 474 2024-04-30 | zł 130.24 | zł 130.24 | zł 129.07 | zł 129.43 | 13.61% -14.98% | 0.000506729 | zł 9,893,307 zł 335,686,626 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | zł 122.66 | zł 126.84 | zł 122.66 | zł 126.84 | 9.67% -16.61% | 0.000492829 | zł 9,285,857 zł 328,981,435 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | zł 122.84 | zł 124.87 | zł 122.84 | zł 124.03 | 7.34% -18.72% | 0.000482573 | zł 7,970,991 zł 321,686,378 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | zł 118.89 | zł 122.36 | zł 118.89 | zł 122.36 | 8.12% -21.27% | 0.000479768 | zł 8,522,060 zł 317,350,238 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | zł 119.00 | zł 119.00 | zł 119.00 | zł 119.00 | 0.59% -9.69% | 0.000459026 | zł 10,693,476 zł 308,635,076 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | zł 125.11 | zł 126.70 | zł 119.54 | zł 119.54 | -15.18% -11.02% | 0.000462355 | zł 11,745,892 zł 310,048,770 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | zł 135.94 | zł 140.17 | zł 123.52 | zł 123.52 | -7.18% -8.44% | 0.000478892 | zł 11,103,368 zł 320,353,828 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | zł 153.82 | zł 153.82 | zł 133.26 | zł 133.94 | -12.39% -2.99% | 0.000498401 | zł 12,629,359 zł 347,380,783 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | zł 148.18 | zł 152.69 | zł 147.71 | zł 151.69 | 2.28% 5.65% | 0.000564326 | zł 7,561,224 zł 393,435,882 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | zł 154.35 | zł 154.35 | zł 148.35 | zł 148.55 | -4.73% -6.09% | 0.000566731 | zł 8,010,553 zł 385,285,158 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | zł 140.59 | zł 155.86 | zł 140.34 | zł 155.62 | 9.57% 7.18% | 0.000594827 | zł 9,489,825 zł 403,629,323 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | zł 137.88 | zł 143.86 | zł 128.36 | zł 143.86 | 4.58% -7.47% | 0.000543552 | zł 11,013,119 zł 373,119,460 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | zł 135.09 | zł 136.46 | zł 131.89 | zł 135.98 | -0.16% -23.73% | 0.000526145 | zł 9,787,206 zł 352,681,778 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | zł 139.82 | zł 147.49 | zł 136.77 | zł 137.66 | -1.53% -28.83% | 0.000543878 | zł 10,167,432 zł 357,035,751 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | zł 142.26 | zł 142.40 | zł 136.18 | zł 138.59 | -4.20% -30.01% | 0.000531854 | zł 11,811,030 zł 359,447,670 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | zł 161.77 | zł 161.77 | zł 143.09 | zł 143.09 | -9.09% -29.76% | 0.000561174 | zł 11,064,727 zł 371,124,628 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | zł 145.17 | zł 163.89 | zł 145.17 | zł 157.60 | 19.61% -18.81% | 0.000613693 | zł 14,909,225 zł 408,763,809 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | zł 156.64 | zł 167.59 | zł 131.77 | zł 131.77 | -13.58% -32.97% | 0.000519855 | zł 15,062,099 zł 341,752,681 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | zł 172.26 | zł 175.80 | zł 144.92 | zł 153.44 | -12.34% -12.52% | 0.000576102 | zł 13,477,241 zł 397,977,731 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | zł 186.10 | zł 186.10 | zł 172.47 | zł 172.47 | -7.81% -8.69% | 0.000618446 | zł 11,326,047 zł 447,336,853 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | zł 191.83 | zł 191.83 | zł 180.47 | zł 185.19 | -3.72% 11.98% | 0.000667854 | zł 11,276,144 zł 480,313,760 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | zł 199.66 | zł 201.47 | zł 187.45 | zł 191.04 | -3.86% 20.25% | 0.000702979 | zł 11,470,884 zł 495,494,119 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | zł 184.04 | zł 201.03 | zł 183.52 | zł 200.49 | 9.47% 20.85% | 0.000706328 | zł 9,868,587 zł 522,234,127 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | zł 191.99 | zł 197.40 | zł 187.93 | zł 190.24 | -1.25% 12.11% | 0.000697443 | zł 8,527,568 zł 495,538,029 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | zł 174.28 | zł 191.85 | zł 171.52 | zł 191.85 | 9.81% 15.27% | 0.000703328 | zł 12,310,602 zł 499,740,004 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | zł 185.95 | zł 185.95 | zł 171.47 | zł 174.77 | -7.21% 10.47% | 0.000652343 | zł 12,992,248 zł 455,237,230 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | zł 167.89 | zł 201.56 | zł 166.80 | zł 188.43 | 13.06% 16.26% | 0.000700062 | zł 19,574,588 zł 490,834,655 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | zł 160.83 | zł 166.04 | zł 160.83 | zł 164.89 | 2.37% 7.55% | 0.000629225 | zł 8,499,091 zł 429,522,495 | 0.00% 0.00% | 2,604,871 | 458 2024-04-02 | zł 168.26 | zł 168.61 | zł 161.66 | zł 162.03 | -3.32% -1.84% | 0.000616166 | zł 9,675,363 zł 422,077,302 | 0.00% 0.00% | 2,604,897 | 462 2024-04-01 | zł 170.90 | zł 170.90 | zł 167.01 | zł 167.01 | -2.92% -2.78% | 0.000600648 | zł 8,018,253 zł 435,052,981 | 0.00% 0.00% | 2,604,926 |
|