Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,187,901,933,860 ||| Wol. 24H: zł 501,654,454,597 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 493 | BakeryToken (BAKE) | zł 1.11 $0.28 | -20.30% -26.63% | 0.00000407587 | zł 202,036,503 zł 322,413,940 | 0.02% 0.00% | 289,770,512 | $4.06 | |
BAKE/AUD - A$ 0.43 BAKE/BGN - 0.51 лв. BAKE/BRL - R$ 1.41 BAKE/CAD - C$ 0.38 BAKE/CHF - Fr. 0.25 BAKE/CNY - CN¥ 2.00 BAKE/CZK - Kč 6.57 BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26 BAKE/GBP - £ 0.22 BAKE/HKD - HK$ 2.16 BAKE/HRK - kn 1.95 BAKE/HUF - Ft 101.91 BAKE/IDR - Rp 4,450 BAKE/ILS - ₪ 1.04 BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32 BAKE/KRW - ₩ 381.18 BAKE/MXN - Mex$ 4.60 BAKE/MYR - RM 1.32 BAKE/NOK - kr 3.02 BAKE/NZD - NZ$ 0.46 BAKE/PHP - ₱ 15.62 BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29 BAKE/RUB - ₽ 25.77 BAKE/SEK - kr 3.00 BAKE/SGD - S$ 0.38 BAKE/THB - ฿ 10.12 BAKE/TRY - ₺ 8.94 BAKE/USD - $ 0.28 BAKE/ZAR - R 5.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 493 2024-04-13 | zł 1.12 | zł 1.13 | zł 1.08 | zł 1.11 | -20.30% -26.63% | 0.00000407587 | zł 202,036,503 zł 322,413,940 | 0.02% 0.00% | 289,770,512 | 493 2024-04-12 | zł 1.44 | zł 1.49 | zł 1.07 | zł 1.10 | -23.60% -26.53% | 0.00000413958 | zł 146,177,096 zł 319,491,586 | 0.01% 0.00% | 289,770,512 | 465 2024-04-11 | zł 1.48 | zł 1.50 | zł 1.42 | zł 1.44 | -2.94% -4.95% | 0.00000515036 | zł 78,047,934 zł 416,212,222 | 0.01% 0.00% | 289,770,512 | 463 2024-04-10 | zł 1.50 | zł 1.50 | zł 1.42 | zł 1.46 | -3.62% -1.93% | 0.00000528294 | zł 79,542,824 zł 424,484,588 | 0.01% 0.00% | 289,770,512 | 459 2024-04-09 | zł 1.59 | zł 1.59 | zł 1.52 | zł 1.52 | -5.54% 1.93% | 0.00000560195 | zł 73,027,504 zł 441,138,871 | 0.01% 0.00% | 289,770,512 | 453 2024-04-08 | zł 1.55 | zł 1.62 | zł 1.52 | zł 1.62 | 5.63% -3.06% | 0.00000570454 | zł 84,903,113 zł 469,199,322 | 0.01% 0.00% | 289,770,512 | 459 2024-04-07 | zł 1.49 | zł 1.56 | zł 1.49 | zł 1.53 | 3.31% -11.55% | 0.00000561235 | zł 63,829,895 zł 443,599,365 | 0.01% 0.00% | 289,770,512 | 457 2024-04-06 | zł 1.48 | zł 1.52 | zł 1.48 | zł 1.49 | 0.61% -11.39% | 0.00000546517 | zł 47,341,211 zł 431,983,045 | 0.01% 0.00% | 289,770,512 | 453 2024-04-05 | zł 1.52 | zł 1.52 | zł 1.41 | zł 1.49 | -1.37% -15.60% | 0.00000554852 | zł 74,093,840 zł 430,739,972 | 0.01% 0.00% | 289,770,512 | 458 2024-04-04 | zł 1.49 | zł 1.55 | zł 1.46 | zł 1.51 | 0.14% -16.06% | 0.00000560065 | zł 76,862,461 zł 436,824,359 | 0.01% 0.00% | 289,770,512 | 452 2024-04-03 | zł 1.50 | zł 1.56 | zł 1.49 | zł 1.49 | -2.23% -16.59% | 0.00000570198 | zł 107,257,720 zł 432,985,823 | 0.01% 0.00% | 289,770,512 | 449 2024-04-02 | zł 1.67 | zł 1.67 | zł 1.53 | zł 1.53 | -9.49% -18.43% | 0.00000579951 | zł 133,549,631 zł 441,926,394 | 0.01% 0.00% | 289,770,512 | 437 2024-04-01 | zł 1.76 | zł 1.78 | zł 1.65 | zł 1.68 | -3.59% -6.71% | 0.00000604987 | zł 136,442,013 zł 487,445,924 | 0.02% 0.00% | 289,770,512 | 434 2024-03-31 | zł 1.70 | zł 1.75 | zł 1.70 | zł 1.74 | 2.74% 0.70% | 0.00000616576 | zł 68,193,254 zł 504,310,389 | 0.01% 0.00% | 289,770,512 | 435 2024-03-30 | zł 1.77 | zł 1.77 | zł 1.69 | zł 1.69 | -5.77% 1.58% | 0.00000610563 | zł 112,368,431 zł 490,891,647 | 0.02% 0.00% | 289,770,512 | 421 2024-03-29 | zł 1.81 | zł 1.90 | zł 1.76 | zł 1.81 | -0.25% 1.92% | 0.00000647625 | zł 268,409,358 zł 523,749,600 | 0.04% 0.00% | 289,770,512 | 427 2024-03-28 | zł 1.79 | zł 1.81 | zł 1.74 | zł 1.81 | -0.01% 8.62% | 0.00000639427 | zł 119,947,091 zł 523,413,795 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | zł 1.89 | zł 1.92 | zł 1.79 | zł 1.79 | -3.11% 16.45% | 0.00000653212 | zł 226,118,563 zł 518,476,138 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | zł 1.78 | zł 1.85 | zł 1.78 | zł 1.84 | 2.68% 32.47% | 0.00000661443 | zł 212,394,168 zł 534,619,363 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | zł 1.73 | zł 1.81 | zł 1.73 | zł 1.80 | 4.55% 13.74% | 0.00000645986 | zł 242,411,985 zł 522,396,895 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | zł 1.68 | zł 1.73 | zł 1.62 | zł 1.73 | 2.26% 2.78% | 0.00000648811 | zł 123,408,595 zł 500,327,866 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | zł 1.71 | zł 1.71 | zł 1.66 | zł 1.68 | -4.88% 3.99% | 0.0000064718 | zł 195,170,009 zł 485,689,884 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | zł 1.66 | zł 1.86 | zł 1.63 | zł 1.76 | 6.40% -1.58% | 0.00000704116 | zł 623,721,304 zł 510,817,383 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | zł 1.53 | zł 1.65 | zł 1.52 | zł 1.65 | 7.47% -16.60% | 0.00000635645 | zł 188,456,093 zł 476,702,189 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | zł 1.41 | zł 1.54 | zł 1.38 | zł 1.54 | 10.41% -21.65% | 0.00000573145 | zł 147,308,664 zł 445,965,259 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | zł 1.58 | zł 1.58 | zł 1.39 | zł 1.45 | -8.06% -22.81% | 0.00000571116 | zł 196,507,620 zł 420,489,489 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | zł 1.64 | zł 1.70 | zł 1.53 | zł 1.56 | -6.86% -13.13% | 0.00000585485 | zł 145,893,745 zł 452,555,424 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | zł 1.59 | zł 1.68 | zł 1.58 | zł 1.68 | 4.51% -3.38% | 0.00000620297 | zł 133,952,732 zł 485,651,077 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | zł 1.80 | zł 1.84 | zł 1.59 | zł 1.59 | -9.15% -7.31% | 0.00000605458 | zł 210,241,310 zł 460,299,902 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | zł 2.01 | zł 2.01 | zł 1.72 | zł 1.75 | -11.93% 8.28% | 0.00000642036 | zł 286,421,440 zł 507,101,456 | 0.02% 0.00% | 289,770,513 |
|