Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,205,018,562,760 ||| Wol. 24H: zł 521,501,340,091 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 486 473 | 2024-04-20 476 | 2024-04-21 | -3 478 | 2024-04-22 | -2 478 | 2024-04-23 | 487 | 2024-04-24 | -9 486 | 2024-04-25 | +1 486 | 2024-04-26 | -13 | Badger DAO (BADGER) | zł 17.49 $4.35 | -3.16% -2.93% | 0.0000679383 | zł 25,539,169 zł 336,474,822 | 0.00% 0.00% | 19,243,579 21,000,000  | $4.25 $4.63 | |
BADGER/AUD - A$ 6.66 BADGER/BGN - 7.92 лв. BADGER/BRL - R$ 22.43 BADGER/CAD - C$ 5.94 BADGER/CHF - Fr. 3.97 BADGER/CNY - CN¥ 31.49 BADGER/CZK - Kč 101.96 BADGER/DKK - kr. 30.22
BADGER/EUR - € 4.05 BADGER/GBP - £ 3.48 BADGER/HKD - HK$ 34.03 BADGER/HRK - kn 30.77 BADGER/HUF - Ft 1,591.92 BADGER/IDR - Rp 70,526 BADGER/ILS - ₪ 16.53 BADGER/INR - ₹ 362.05
BADGER/JPY - ¥ 676.07 BADGER/KRW - ₩ 5,979.93 BADGER/MXN - Mex$ 74.81 BADGER/MYR - RM 20.77 BADGER/NOK - kr 47.67 BADGER/NZD - NZ$ 7.29 BADGER/PHP - ₱ 251.38 BADGER/PLN - zł 17.49
BADGER/RON - lei 20.17 BADGER/RUB - ₽ 401.04 BADGER/SEK - kr 47.31 BADGER/SGD - S$ 5.91 BADGER/THB - ฿ 160.87 BADGER/TRY - ₺ 141.40 BADGER/USD - $ 4.35 BADGER/ZAR - R 82.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 486 2024-04-26 | zł 17.81 | zł 17.81 | zł 17.34 | zł 17.49 | -3.16% -2.93% | 0.0000679383 | zł 25,539,169 zł 336,474,822 | 0.00% 0.00% | 19,243,579 | 486 2024-04-25 | zł 17.87 | zł 18.17 | zł 17.21 | zł 18.11 | 0.43% 3.21% | 0.0000691016 | zł 27,357,331 zł 348,593,008 | 0.00% 0.00% | 19,243,579 | 487 2024-04-24 | zł 18.98 | zł 19.33 | zł 17.67 | zł 17.67 | -6.25% 3.99% | 0.0000685087 | zł 31,785,724 zł 339,990,255 | 0.00% 0.00% | 19,241,287 | 478 2024-04-23 | zł 19.07 | zł 19.27 | zł 18.74 | zł 18.97 | -0.97% 8.60% | 0.0000705975 | zł 24,037,247 zł 365,042,749 | 0.00% 0.00% | 19,241,287 | 478 2024-04-22 | zł 18.54 | zł 19.20 | zł 18.49 | zł 18.99 | 2.50% 11.89% | 0.0000706615 | zł 28,659,549 zł 365,471,155 | 0.01% 0.00% | 19,241,287 | 476 2024-04-21 | zł 19.15 | zł 19.20 | zł 18.43 | zł 18.56 | -3.09% 11.52% | 0.0000708076 | zł 37,035,440 zł 357,117,264 | 0.01% 0.00% | 19,241,287 | 473 2024-04-20 | zł 17.66 | zł 19.20 | zł 17.66 | zł 19.07 | 7.24% 19.58% | 0.0000728841 | zł 34,956,781 zł 366,902,170 | 0.01% 0.00% | 19,241,287 | 477 2024-04-19 | zł 17.77 | zł 18.44 | zł 16.90 | zł 18.19 | 2.07% -3.38% | 0.0000687171 | zł 42,608,856 zł 349,942,604 | 0.00% 0.00% | 19,241,287 | 479 2024-04-18 | zł 16.92 | zł 17.61 | zł 16.73 | zł 17.61 | 2.72% -26.03% | 0.0000681321 | zł 33,979,902 zł 338,807,616 | 0.01% 0.00% | 19,241,287 | 474 2024-04-17 | zł 17.64 | zł 17.64 | zł 16.79 | zł 17.34 | -2.17% -30.03% | 0.0000685075 | zł 36,613,613 zł 333,635,685 | 0.00% 0.00% | 19,241,287 | 474 2024-04-16 | zł 17.27 | zł 17.67 | zł 16.56 | zł 17.67 | 3.30% -30.21% | 0.0000678047 | zł 44,736,684 zł 339,959,769 | 0.01% 0.00% | 19,241,287 | 472 2024-04-15 | zł 17.42 | zł 18.46 | zł 16.78 | zł 16.92 | 2.17% -36.71% | 0.0000663506 | zł 55,183,411 zł 325,530,156 | 0.01% 0.00% | 19,241,287 | 479 2024-04-14 | zł 15.93 | zł 16.97 | zł 15.66 | zł 16.58 | 12.26% -33.11% | 0.0000645624 | zł 94,038,056 zł 319,025,794 | 0.01% 0.00% | 19,241,287 | 492 2024-04-13 | zł 18.42 | zł 18.67 | zł 14.77 | zł 14.77 | -19.97% -40.00% | 0.0000582683 | zł 121,382,155 zł 284,175,192 | 0.01% 0.00% | 19,241,287 | 480 2024-04-12 | zł 23.34 | zł 23.70 | zł 17.36 | zł 18.03 | -23.04% -26.15% | 0.000067675 | zł 103,065,070 zł 346,825,853 | 0.01% 0.00% | 19,241,287 | 450 2024-04-11 | zł 24.13 | zł 24.13 | zł 23.01 | zł 23.32 | -2.70% -5.99% | 0.0000836264 | zł 45,370,925 zł 449,057,018 | 0.01% 0.00% | 19,254,629 | 451 2024-04-10 | zł 24.22 | zł 24.22 | zł 22.77 | zł 23.73 | -3.15% 1.33% | 0.000085563 | zł 50,828,805 zł 455,001,484 | 0.01% 0.00% | 19,177,624 | 450 2024-04-09 | zł 26.21 | zł 26.21 | zł 24.43 | zł 24.43 | -6.32% -3.79% | 0.0000898804 | zł 60,962,030 zł 468,426,449 | 0.01% 0.00% | 19,177,624 | 439 2024-04-08 | zł 24.56 | zł 26.36 | zł 24.03 | zł 26.17 | 7.52% -2.03% | 0.0000922023 | zł 70,050,499 zł 501,902,632 | 0.01% 0.00% | 19,177,624 | 444 2024-04-07 | zł 24.45 | zł 24.63 | zł 24.27 | zł 24.29 | 0.70% -13.57% | 0.0000890549 | zł 55,004,176 zł 465,848,103 | 0.01% 0.00% | 19,177,624 | 443 2024-04-06 | zł 24.13 | zł 24.63 | zł 24.13 | zł 24.41 | 1.22% -9.38% | 0.0000894952 | zł 42,309,469 zł 468,169,839 | 0.01% 0.00% | 19,177,624 | 439 2024-04-05 | zł 24.89 | zł 24.89 | zł 23.23 | zł 24.22 | -2.35% -12.88% | 0.0000904152 | zł 46,351,980 zł 464,536,304 | 0.01% 0.00% | 19,177,624 | 435 2024-04-04 | zł 23.62 | zł 25.28 | zł 23.54 | zł 24.75 | 4.88% -14.71% | 0.0000919467 | zł 73,172,690 zł 474,618,601 | 0.01% 0.00% | 19,177,624 | 450 2024-04-03 | zł 25.74 | zł 26.13 | zł 23.32 | zł 23.32 | -10.35% -20.92% | 0.000088979 | zł 101,786,616 zł 440,178,460 | 0.01% 0.00% | 18,877,624 | 426 2024-04-02 | zł 26.99 | zł 27.14 | zł 25.92 | zł 25.92 | -2.83% -17.14% | 0.0000985552 | zł 192,151,797 zł 489,250,260 | 0.02% 0.00% | 18,877,624 | 429 2024-04-01 | zł 28.48 | zł 28.48 | zł 26.09 | zł 26.95 | -4.37% -18.84% | 0.0000969072 | zł 124,447,239 zł 508,662,473 | 0.02% 0.00% | 18,877,624 | 422 2024-03-31 | zł 27.25 | zł 28.73 | zł 27.25 | zł 28.12 | 3.69% -21.77% | 0.0000996234 | zł 115,537,564 zł 530,842,813 | 0.02% 0.00% | 18,877,624 | 424 2024-03-30 | zł 28.34 | zł 28.34 | zł 27.12 | zł 27.12 | -4.00% -23.28% | 0.0000977467 | zł 61,683,807 zł 511,976,754 | 0.01% 0.00% | 18,877,624 | 415 2024-03-29 | zł 29.64 | zł 29.64 | zł 27.94 | zł 28.40 | -3.02% 35.78% | 0.000101745 | zł 90,525,447 zł 536,049,047 | 0.01% 0.00% | 18,877,624 | 411 2024-03-28 | zł 29.49 | zł 29.49 | zł 28.93 | zł 29.20 | -0.99% 45.83% | 0.000103383 | zł 72,651,206 zł 551,309,575 | 0.01% 0.00% | 18,877,624 |
|