|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,114,523,667,961 ||| Wol. 24H: zł 439,838,806,942 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 230  239 | 2024-04-21
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
230 | 2024-04-27 | -1
+9 |  Baby Doge Coin (BabyDoge) | zł 0.00
$0.00 | -8.58%
14.29% | 0.0000000000000311511 | zł 29,560,679
zł 1,138,918,911 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.34
$20.50 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 230
2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.58%
14.29% | 0.0000000000000311511 | zł 29,560,679
zł 1,138,918,911 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.51%
21.63% | 0.0000000000000331056 | zł 37,270,299
zł 1,226,708,067 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.68%
22.89% | 0.0000000000000335886 | zł 89,588,115
zł 1,266,082,047 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 12.66%
24.88% | 0.000000000000031823 | zł 30,445,015
zł 1,180,192,977 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.93%
7.99% | 0.0000000000000273169 | zł 15,214,555
zł 1,055,545,515 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.47%
14.41% | 0.0000000000000275408 | zł 14,394,087
zł 1,064,480,187 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.63%
15.52% | 0.0000000000000287097 | zł 16,775,677
zł 1,082,057,362 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.65%
19.14% | 0.0000000000000287686 | zł 15,717,769
zł 1,082,249,986 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | zł 19,079,673
zł 1,030,081,972 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.44%
-10.76% | 0.000000000000027838 | zł 17,686,972
zł 1,034,499,256 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | zł 16,190,677
zł 964,345,435 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | zł 13,438,302
zł 979,107,300 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | zł 13,190,409
zł 927,258,927 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | zł 15,167,462
zł 933,213,707 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -16.94%
-30.06% | 0.00000000000002361 | zł 16,827,540
zł 860,481,692 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | zł 17,323,276
zł 1,016,409,857 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | zł 8,222,819
zł 1,131,577,297 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.34%
-2.30% | 0.000000000000029242 | zł 11,120,567
zł 1,165,905,956 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | zł 13,087,214
zł 1,158,404,009 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | zł 19,154,611
zł 1,236,723,483 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | zł 16,906,498
zł 1,217,719,954 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | zł 15,436,359
zł 1,209,630,303 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | zł 23,467,099
zł 1,190,140,443 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | zł 24,417,556
zł 1,210,938,003 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | zł 31,774,399
zł 1,193,542,109 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | zł 31,452,523
zł 1,195,833,398 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | zł 26,735,938
zł 1,279,708,321 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | zł 25,283,608
zł 1,353,382,285 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | zł 28,885,835
zł 1,322,348,756 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.97%
6.43% | 0.0000000000000350319 | zł 28,132,700
zł 1,405,836,530 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s