Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,093,282,675,878 ||| Wol. 24H: zł 504,954,980,471 ||| Liczba kryptowalut: 696
AURORA/AUD - A$ 0.39 AURORA/BGN - 0.46 лв. AURORA/BRL - R$ 1.29 AURORA/CAD - C$ 0.34 AURORA/CHF - Fr. 0.23 AURORA/CNY - CN¥ 1.83 AURORA/CZK - Kč 5.92 AURORA/DKK - kr. 1.76
AURORA/EUR - € 0.24 AURORA/GBP - £ 0.20 AURORA/HKD - HK$ 1.97 AURORA/HRK - kn 1.78 AURORA/HUF - Ft 92.59 AURORA/IDR - Rp 4,091 AURORA/ILS - ₪ 0.96 AURORA/INR - ₹ 21.01
AURORA/JPY - ¥ 39.82 AURORA/KRW - ₩ 347.14 AURORA/MXN - Mex$ 4.32 AURORA/MYR - RM 1.20 AURORA/NOK - kr 2.78 AURORA/NZD - NZ$ 0.42 AURORA/PHP - ₱ 14.52 AURORA/PLN - zł 1.02
AURORA/RON - lei 1.17 AURORA/RUB - ₽ 23.25 AURORA/SEK - kr 2.74 AURORA/SGD - S$ 0.34 AURORA/THB - ฿ 9.32 AURORA/TRY - ₺ 8.19 AURORA/USD - $ 0.25 AURORA/ZAR - R 4.73
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 396 2024-04-27 | zł 1.03 | zł 1.03 | zł 1.02 | zł 1.02 | -1.04% -8.44% | 0.00000402449 | zł 10,292,741 zł 458,238,579 | 0.00% 0.00% | 450,886,309 | 401 2024-04-26 | zł 1.02 | zł 1.09 | zł 1.02 | zł 1.03 | -0.35% -7.20% | 0.00000399865 | zł 10,417,250 zł 464,443,998 | 0.00% 0.00% | 450,718,767 | 406 2024-04-25 | zł 1.03 | zł 1.10 | zł 0.99 | zł 1.04 | 0.85% -2.45% | 0.00000397028 | zł 11,725,501 zł 468,394,005 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | zł 1.09 | zł 1.09 | zł 1.03 | zł 1.03 | -4.57% -3.55% | 0.00000397476 | zł 2,918,651 zł 460,776,424 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | zł 1.16 | zł 1.16 | zł 1.08 | zł 1.08 | -7.69% 6.03% | 0.00000402419 | zł 3,912,412 zł 485,337,450 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | zł 1.13 | zł 1.15 | zł 1.10 | zł 1.14 | 0.84% 5.08% | 0.00000423173 | zł 4,942,166 zł 509,646,233 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | zł 1.15 | zł 1.19 | zł 1.12 | zł 1.13 | -3.48% 15.47% | 0.00000431065 | zł 6,493,499 zł 505,480,258 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | zł 1.12 | zł 1.22 | zł 1.11 | zł 1.16 | 3.59% 27.07% | 0.0000044213 | zł 11,118,112 zł 516,807,346 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | zł 1.10 | zł 1.15 | zł 0.98 | zł 1.14 | 5.17% 0.02% | 0.00000430407 | zł 11,878,633 zł 508,088,617 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | zł 1.05 | zł 1.07 | zł 1.02 | zł 1.07 | 5.14% -15.14% | 0.00000414174 | zł 4,493,662 zł 476,715,211 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | zł 1.04 | zł 1.08 | zł 0.99 | zł 1.08 | 4.90% -17.76% | 0.00000428537 | zł 7,637,744 zł 482,404,927 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | zł 1.09 | zł 1.16 | zł 0.97 | zł 1.02 | -6.07% -24.21% | 0.00000393164 | zł 9,885,515 zł 454,875,985 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | zł 1.06 | zł 1.21 | zł 1.00 | zł 1.08 | 10.80% -21.94% | 0.00000423097 | zł 11,875,189 zł 478,361,712 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | zł 0.97 | zł 0.99 | zł 0.87 | zł 0.97 | 15.34% -28.66% | 0.00000379627 | zł 6,826,178 zł 431,968,700 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | zł 1.10 | zł 1.10 | zł 0.85 | zł 0.85 | -24.29% -35.56% | 0.00000333474 | zł 8,778,663 zł 374,235,182 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | zł 1.25 | zł 1.25 | zł 1.07 | zł 1.11 | -10.23% -16.98% | 0.00000416068 | zł 6,792,445 zł 490,557,207 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | zł 1.28 | zł 1.29 | zł 1.22 | zł 1.22 | -4.27% -12.57% | 0.00000437869 | zł 3,189,329 zł 539,919,129 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | zł 1.34 | zł 1.34 | zł 1.22 | zł 1.26 | -5.33% -8.65% | 0.00000455377 | zł 6,742,167 zł 557,882,917 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | zł 1.39 | zł 1.40 | zł 1.30 | zł 1.30 | -3.25% -4.20% | 0.00000479893 | zł 5,371,490 zł 575,711,375 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | zł 1.34 | zł 1.39 | zł 1.32 | zł 1.36 | 0.61% -6.73% | 0.00000480217 | zł 5,137,929 zł 601,337,181 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | zł 1.30 | zł 1.37 | zł 1.29 | zł 1.34 | 4.18% -13.48% | 0.00000490984 | zł 5,569,826 zł 590,329,413 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | zł 1.32 | zł 1.34 | zł 1.29 | zł 1.30 | -1.37% -11.31% | 0.0000047531 | zł 3,137,102 zł 571,135,453 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | zł 1.40 | zł 1.40 | zł 1.29 | zł 1.32 | -5.30% -12.55% | 0.000004915 | zł 4,406,010 zł 579,559,833 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | zł 1.39 | zł 1.45 | zł 1.39 | zł 1.39 | 0.03% -12.13% | 0.00000517676 | zł 3,765,974 zł 612,887,772 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | zł 1.40 | zł 1.49 | zł 1.38 | zł 1.42 | 1.94% -9.99% | 0.00000543447 | zł 4,241,411 zł 625,888,479 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | zł 1.47 | zł 1.48 | zł 1.39 | zł 1.39 | -5.99% -14.73% | 0.00000527889 | zł 6,634,121 zł 609,633,482 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | zł 1.55 | zł 1.55 | zł 1.47 | zł 1.48 | -4.96% -12.67% | 0.00000531699 | zł 4,864,239 zł 648,831,712 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | zł 1.48 | zł 1.58 | zł 1.47 | zł 1.55 | 5.31% -2.16% | 0.0000055015 | zł 7,142,640 zł 681,011,706 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | zł 1.53 | zł 1.53 | zł 1.47 | zł 1.47 | -2.21% -7.39% | 0.0000053148 | zł 3,838,501 zł 646,220,331 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | zł 1.58 | zł 1.58 | zł 1.52 | zł 1.52 | -5.27% -3.91% | 0.00000543088 | zł 5,078,193 zł 663,718,992 | 0.00% 0.01% | 437,893,327 |
|