Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,242,276,740,828 ||| Wol. 24H: zł 440,949,953,270 ||| Liczba kryptowalut: 696
ASTRAFER/AUD - A$ 0.66 ASTRAFER/BGN - 0.78 лв. ASTRAFER/BRL - R$ 2.15 ASTRAFER/CAD - C$ 0.58 ASTRAFER/CHF - Fr. 0.38 ASTRAFER/CNY - CN¥ 3.09 ASTRAFER/CZK - Kč 10.08 ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40 ASTRAFER/GBP - £ 0.34 ASTRAFER/HKD - HK$ 3.36 ASTRAFER/HRK - kn 3.02 ASTRAFER/HUF - Ft 154.64 ASTRAFER/IDR - Rp 6,707 ASTRAFER/ILS - ₪ 1.56 ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73 ASTRAFER/KRW - ₩ 572.49 ASTRAFER/MXN - Mex$ 7.36 ASTRAFER/MYR - RM 2.05 ASTRAFER/NOK - kr 4.56 ASTRAFER/NZD - NZ$ 0.69 ASTRAFER/PHP - ₱ 24.06 ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98 ASTRAFER/RUB - ₽ 40.02 ASTRAFER/SEK - kr 4.43 ASTRAFER/SGD - S$ 0.58 ASTRAFER/THB - ฿ 15.45 ASTRAFER/TRY - ₺ 13.26 ASTRAFER/USD - $ 0.43 ASTRAFER/ZAR - R 8.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-02-25 | zł 1.75 | zł 1.78 | zł 1.71 | zł 1.71 | 18.46% -33.80% | 0.00000830915 | zł 5,758 zł 267,714,274 | 0.00% 0.00% | 156,417,090 | 468 2024-02-23 | zł 1.86 | zł 1.86 | zł 1.86 | zł 1.86 | 26.54% -31.36% | 0.00000907751 | zł 11,325 zł 290,910,173 | 0.00% 0.00% | 156,417,090 | 468 2024-02-22 | zł 2.12 | zł 2.12 | zł 1.84 | zł 1.86 | 26.72% -30.11% | 0.00000902819 | zł 11,326 zł 290,501,191 | 0.00% 0.00% | 156,417,090 | 443 2024-02-21 | zł 1.74 | zł 2.00 | zł 1.74 | zł 2.00 | 45.08% 39.58% | 0.00000978691 | zł 1,469 zł 312,321,905 | 0.00% 0.00% | 156,417,090 | 498 2024-02-20 | zł 1.63 | zł 1.63 | zł 1.63 | zł 1.63 | -48.86% -23.74% | 0.00000786441 | zł 10,306 zł 255,391,148 | 0.00% 0.00% | 156,417,090 | 345 2024-02-19 | zł 3.20 | zł 3.22 | zł 3.20 | zł 3.22 | 23.24% 47.91% | 0.0000154302 | zł 1,433 zł 504,306,561 | 0.00% 0.01% | 156,417,090 | 391 2024-02-18 | zł 2.82 | zł 3.30 | zł 2.61 | zł 2.61 | -6.31% 27.68% | 0.0000123726 | zł 3,604 zł 407,525,967 | 0.00% 0.00% | 156,417,090 | 364 2024-02-17 | zł 2.49 | zł 3.17 | zł 2.49 | zł 2.81 | 10.86% 58.79% | 0.0000134491 | zł 9,205 zł 439,007,031 | 0.00% 0.01% | 156,417,090 | 388 2024-02-16 | zł 2.74 | zł 2.74 | zł 1.91 | zł 2.54 | -5.64% 51.30% | 0.0000120888 | zł 7,394 zł 397,315,519 | 0.00% 0.00% | 156,417,090 | 369 2024-02-15 | zł 1.67 | zł 2.70 | zł 1.67 | zł 2.70 | 93.70% 49.76% | 0.0000129633 | zł 5,464 zł 421,833,354 | 0.00% 0.01% | 156,417,090 | 500 2024-02-13 | zł 2.15 | zł 2.15 | zł 1.49 | zł 1.49 | -36.18% -5.10% | 0.00000742716 | zł 6,530 zł 232,555,287 | 0.00% 0.00% | 156,417,090 | 415 2024-02-12 | zł 1.67 | zł 2.50 | zł 1.67 | zł 2.17 | 6.88% 51.18% | 0.0000108579 | zł 8,467 zł 339,440,499 | 0.00% 0.00% | 156,417,090 | 419 2024-02-11 | zł 1.84 | zł 2.16 | zł 1.82 | zł 2.03 | 15.35% 42.22% | 0.0000105405 | zł 5,619 zł 317,636,668 | 0.00% 0.00% | 156,417,090 | 452 2024-02-10 | zł 1.74 | zł 1.91 | zł 1.58 | zł 1.76 | 5.59% 12.91% | 0.00000916793 | zł 9,333 zł 275,270,391 | 0.00% 0.00% | 156,417,090 | 465 2024-02-09 | zł 1.79 | zł 1.79 | zł 1.67 | zł 1.67 | -6.64% 25.71% | 0.00000878921 | zł 9,952 zł 260,928,137 | 0.00% 0.00% | 156,417,090 | 438 2024-02-08 | zł 1.61 | zł 1.79 | zł 1.61 | zł 1.79 | 35.69% 34.61% | 0.00000981782 | zł 2,663 zł 280,451,871 | 0.00% 0.00% | 156,417,090 | 463 2024-02-06 | zł 1.44 | zł 1.76 | zł 1.44 | zł 1.58 | 2.60% 18.98% | 0.00000914519 | zł 8,479 zł 247,238,250 | 0.00% 0.00% | 156,417,090 | 489 2024-02-05 | zł 1.42 | zł 1.54 | zł 1.42 | zł 1.44 | 0.56% 19.57% | 0.00000845408 | zł 2,906 zł 224,500,586 | 0.00% 0.00% | 156,417,090 | 487 2024-02-04 | zł 1.55 | zł 1.55 | zł 1.34 | zł 1.42 | -8.53% 8.56% | 0.00000835586 | zł 3,815 zł 222,362,845 | 0.00% 0.00% | 156,417,090 | 466 2024-02-03 | zł 1.60 | zł 1.61 | zł 1.55 | zł 1.55 | 18.20% 35.25% | 0.00000903439 | zł 2,740 zł 243,206,114 | 0.00% 0.00% | 156,417,090 | 495 2024-02-01 | zł 1.38 | zł 1.41 | zł 1.37 | zł 1.39 | -4.89% 11.02% | 0.00000803107 | zł 7,450 zł 216,932,195 | 0.00% 0.00% | 156,417,090 | 486 2024-01-31 | zł 1.42 | zł 1.53 | zł 1.42 | zł 1.47 | 11.82% 16.52% | 0.0000085903 | zł 8,412 zł 230,467,192 | 0.00% 0.00% | 156,417,090 | 444 2024-01-29 | zł 1.67 | zł 1.76 | zł 1.67 | zł 1.76 | 51.49% -10.50% | 0.0000103421 | zł 4,160 zł 274,660,601 | 0.00% 0.00% | 156,417,090 | 500 2024-01-28 | zł 1.40 | zł 1.40 | zł 1.40 | zł 1.40 | 27.18% -29.75% | 0.00000819184 | zł 8,079 zł 218,211,445 | 0.00% 0.00% | 156,417,090 | 471 2024-01-26 | zł 1.35 | zł 1.56 | zł 1.35 | zł 1.56 | 7.62% -23.37% | 0.00000942177 | zł 12,727 zł 243,800,235 | 0.00% 0.00% | 156,417,090 | 487 2024-01-25 | zł 1.45 | zł 1.45 | zł 1.45 | zł 1.45 | 13.93% -32.77% | 0.00000899771 | zł 23,640 zł 226,154,939 | 0.00% 0.00% | 156,417,090 | 487 2024-01-24 | zł 1.36 | zł 1.38 | zł 1.36 | zł 1.38 | -3.91% -39.51% | 0.00000861329 | zł 93,056 zł 215,866,348 | 0.00% 0.00% | 156,417,090 | 489 2024-01-23 | zł 1.45 | zł 1.45 | zł 1.31 | zł 1.32 | -4.23% -40.77% | 0.0000084084 | zł 2,009,848 zł 206,504,456 | 0.00% 0.00% | 156,417,090 | 491 2024-01-22 | zł 1.96 | zł 1.96 | zł 1.38 | zł 1.38 | -29.79% -37.81% | 0.00000868304 | zł 7,880,354 zł 215,988,070 | 0.00% 0.00% | 156,417,090 | 415 2024-01-21 | zł 2.04 | zł 2.04 | zł 1.97 | zł 1.97 | -3.32% -12.59% | 0.0000118425 | zł 39,842 zł 308,115,255 | 0.00% 0.00% | 156,417,090 |
|