Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,150,772,521,694 ||| Wol. 24H: zł 553,511,771,269 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 491 434 | 2024-04-20 428 | 2024-04-21 | +6 478 | 2024-04-22 | -50 491 | 2024-04-23 | -13 469 | 2024-04-24 | +22 496 | 2024-04-25 | -27 491 | 2024-04-26 | +5 -57 | Assemble Protocol (ASM) | zł 0.19 $0.05 | -13.30% -8.40% | 0.000000844569 | zł 115,090,615 zł 281,248,338 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 491 2024-02-27 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.19 | -13.30% -8.40% | 0.000000844569 | zł 115,090,615 zł 281,248,338 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | zł 0.24 | zł 0.25 | zł 0.20 | zł 0.20 | -18.83% -4.85% | 0.000000932532 | zł 157,948,811 zł 298,588,458 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | zł 0.20 | zł 0.27 | zł 0.20 | zł 0.26 | 53.49% 17.70% | 0.00000124348 | zł 337,454,267 zł 376,520,201 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.17 | -9.64% -33.26% | 0.000000837298 | zł 21,161,891 zł 251,018,970 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -4.63% -34.86% | 0.000000860913 | zł 19,893,295 zł 259,777,150 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | zł 0.20 | zł 0.20 | zł 0.19 | zł 0.19 | -4.54% -33.10% | 0.000000914014 | zł 20,427,497 zł 276,243,358 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.20 | -7.01% -29.84% | 0.000000954621 | zł 24,645,567 zł 293,711,797 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | zł 0.22 | zł 0.23 | zł 0.21 | zł 0.22 | -2.24% -34.98% | 0.00000103029 | zł 47,210,372 zł 316,458,452 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | zł 0.24 | zł 0.24 | zł 0.22 | zł 0.22 | -5.09% -45.66% | 0.00000102352 | zł 18,195,188 zł 316,828,251 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | zł 0.25 | zł 0.25 | zł 0.22 | zł 0.23 | -8.70% -51.47% | 0.00000109126 | zł 24,767,316 zł 334,764,294 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.25 | -6.05% -54.56% | 0.00000119101 | zł 31,128,096 zł 367,875,972 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.27 | -5.98% -59.58% | 0.00000128212 | zł 29,085,150 zł 392,091,910 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | zł 0.30 | zł 0.30 | zł 0.28 | zł 0.28 | -0.59% -55.57% | 0.00000135764 | zł 36,586,840 zł 418,937,447 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | zł 0.33 | zł 0.34 | zł 0.28 | zł 0.28 | -12.78% -57.64% | 0.00000142776 | zł 58,351,956 zł 416,607,263 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | zł 0.39 | zł 0.39 | zł 0.31 | zł 0.33 | -16.42% -44.15% | 0.00000164937 | zł 103,570,167 zł 484,583,820 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | zł 0.46 | zł 0.46 | zł 0.39 | zł 0.39 | -15.77% -29.30% | 0.00000203912 | zł 41,774,525 zł 577,489,610 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | zł 0.53 | zł 0.53 | zł 0.47 | zł 0.47 | -11.36% -16.75% | 0.00000245761 | zł 28,040,126 zł 692,537,466 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | zł 0.63 | zł 0.64 | zł 0.53 | zł 0.53 | -20.00% 0.23% | 0.00000280683 | zł 28,097,429 zł 782,039,906 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | zł 0.62 | zł 0.67 | zł 0.59 | zł 0.67 | 4.73% 30.17% | 0.00000365883 | zł 35,496,611 zł 979,570,527 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | zł 0.68 | zł 0.73 | zł 0.52 | zł 0.64 | -5.22% 39.77% | 0.00000358492 | zł 67,386,752 zł 938,065,278 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | zł 0.59 | zł 0.66 | zł 0.59 | zł 0.66 | 11.39% 72.48% | 0.00000379744 | zł 29,018,388 zł 903,452,521 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | zł 0.53 | zł 0.59 | zł 0.53 | zł 0.59 | 10.77% 64.65% | 0.00000349266 | zł 14,890,466 zł 808,692,473 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | zł 0.57 | zł 0.57 | zł 0.53 | zł 0.53 | -6.19% 42.16% | 0.00000311567 | zł 18,426,328 zł 722,934,239 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | zł 0.52 | zł 0.56 | zł 0.52 | zł 0.56 | 6.49% 71.58% | 0.0000032273 | zł 17,269,254 zł 757,514,345 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | zł 0.48 | zł 0.53 | zł 0.48 | zł 0.53 | 3.90% 66.94% | 0.00000306748 | zł 23,188,444 zł 715,878,262 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | zł 0.48 | zł 0.56 | zł 0.45 | zł 0.51 | 12.45% 69.61% | 0.000002967 | zł 79,643,073 zł 694,455,166 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | zł 0.39 | zł 0.46 | zł 0.39 | zł 0.46 | 18.17% 31.58% | 0.0000026578 | zł 18,990,042 zł 621,270,413 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | zł 0.36 | zł 0.39 | zł 0.35 | zł 0.39 | 6.81% 29.63% | 0.00000221149 | zł 4,685,741 zł 526,596,854 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | zł 0.39 | zł 0.39 | zł 0.35 | zł 0.36 | -3.71% 25.44% | 0.00000208057 | zł 6,514,196 zł 492,777,903 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | zł 0.33 | zł 0.38 | zł 0.33 | zł 0.37 | 12.63% 28.62% | 0.00000217108 | zł 12,115,831 zł 496,606,805 | 0.00% 0.01% | 1,353,829,761 |
|