Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,040,842,961,875 ||| Wol. 24H: zł 422,990,414,941 ||| Liczba kryptowalut: 696
ADF/AUD - A$ 0.86 ADF/BGN - 1.03 лв. ADF/BRL - R$ 2.87 ADF/CAD - C$ 0.77 ADF/CHF - Fr. 0.51 ADF/CNY - CN¥ 4.07 ADF/CZK - Kč 13.19 ADF/DKK - kr. 3.91
ADF/EUR - € 0.52 ADF/GBP - £ 0.45 ADF/HKD - HK$ 4.40 ADF/HRK - kn 3.98 ADF/HUF - Ft 205.40 ADF/IDR - Rp 9,117 ADF/ILS - ₪ 2.15 ADF/INR - ₹ 46.83
ADF/JPY - ¥ 89.49 ADF/KRW - ₩ 775.31 ADF/MXN - Mex$ 9.66 ADF/MYR - RM 2.68 ADF/NOK - kr 6.18 ADF/NZD - NZ$ 0.94 ADF/PHP - ₱ 32.39 ADF/PLN - zł 2.26
ADF/RON - lei 2.61 ADF/RUB - ₽ 51.82 ADF/SEK - kr 6.13 ADF/SGD - S$ 0.77 ADF/THB - ฿ 20.79 ADF/TRY - ₺ 18.27 ADF/USD - $ 0.56 ADF/ZAR - R 10.55
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 471 2024-04-29 | zł 2.23 | zł 2.26 | zł 2.23 | zł 2.26 | -6.71% -15.69% | 0.00000897769 | zł 229,708,701 zł 339,678,166 | 0.05% 0.00% | 150,125,746 | 490 2024-04-28 | zł 2.38 | zł 2.45 | zł 2.24 | zł 2.24 | -7.03% -24.55% | 0.00000873265 | zł 270,863,267 zł 336,345,835 | 0.07% 0.00% | 150,125,746 | 457 2024-04-27 | zł 2.38 | zł 2.47 | zł 2.31 | zł 2.47 | 1.31% -20.02% | 0.00000966554 | zł 265,408,532 zł 370,071,010 | 0.06% 0.00% | 150,125,746 | 465 2024-04-26 | zł 2.44 | zł 2.46 | zł 2.24 | zł 2.42 | 2.25% -23.01% | 0.00000937736 | zł 153,912,891 zł 362,785,529 | 0.03% 0.00% | 150,125,746 | 478 2024-04-25 | zł 2.36 | zł 2.48 | zł 2.26 | zł 2.38 | -0.62% -26.14% | 0.00000907559 | zł 173,724,461 zł 357,169,621 | 0.03% 0.00% | 150,125,746 | 477 2024-04-24 | zł 2.45 | zł 2.53 | zł 2.36 | zł 2.37 | -2.53% -27.47% | 0.00000918065 | zł 323,234,386 zł 355,479,850 | 0.05% 0.00% | 150,125,746 | 476 2024-04-23 | zł 2.44 | zł 3.04 | zł 2.31 | zł 2.45 | 0.25% -28.62% | 0.00000911209 | zł 405,146,087 zł 367,615,224 | 0.08% 0.00% | 150,125,746 | 479 2024-04-22 | zł 2.83 | zł 2.83 | zł 2.43 | zł 2.43 | -18.21% -41.21% | 0.00000904617 | zł 445,750,322 zł 365,052,785 | 0.08% 0.00% | 150,125,746 | 420 2024-04-21 | zł 3.11 | zł 3.11 | zł 2.89 | zł 2.98 | -4.24% 1.63% | 0.0000113613 | zł 169,475,981 zł 447,075,658 | 0.04% 0.00% | 150,125,746 | 412 2024-04-20 | zł 3.11 | zł 3.32 | zł 3.01 | zł 3.10 | -1.25% 13.37% | 0.0000118483 | zł 248,951,714 zł 465,366,205 | 0.05% 0.00% | 150,125,746 | 394 2024-04-19 | zł 3.09 | zł 3.30 | zł 3.03 | zł 3.20 | -2.03% -25.43% | 0.0000121059 | zł 136,035,895 zł 481,006,025 | 0.02% 0.00% | 150,125,746 | 380 2024-04-18 | zł 3.18 | zł 3.24 | zł 3.08 | zł 3.24 | 4.77% 16.20% | 0.0000125333 | zł 580,465,109 zł 486,283,486 | 0.09% 0.00% | 150,125,746 | 372 2024-04-17 | zł 3.37 | zł 3.39 | zł 3.12 | zł 3.33 | -4.11% -5.68% | 0.0000131617 | zł 490,742,604 zł 500,111,745 | 0.06% 0.01% | 150,125,746 | 365 2024-04-16 | zł 3.57 | zł 3.74 | zł 3.30 | zł 3.51 | -15.69% -4.84% | 0.0000134849 | zł 332,539,464 zł 527,518,209 | 0.04% 0.01% | 150,125,746 | 316 2024-04-15 | zł 2.88 | zł 4.12 | zł 2.86 | zł 4.12 | 41.39% -3.92% | 0.000016167 | zł 403,325,901 zł 618,867,571 | 0.04% 0.01% | 150,125,746 | 401 2024-04-14 | zł 2.76 | zł 3.21 | zł 2.49 | zł 2.92 | 0.21% -37.67% | 0.0000113675 | zł 411,659,112 zł 438,259,136 | 0.04% 0.00% | 150,125,746 | 376 2024-04-13 | zł 3.28 | zł 3.47 | zł 2.91 | zł 2.91 | -30.79% -42.82% | 0.0000114929 | zł 376,410,747 zł 437,324,705 | 0.03% 0.00% | 150,125,746 | 331 2024-04-12 | zł 2.52 | zł 5.09 | zł 2.37 | zł 4.24 | 53.06% 16.96% | 0.000015912 | zł 353,952,968 zł 636,252,788 | 0.04% 0.01% | 150,125,746 | 467 2024-04-11 | zł 3.23 | zł 3.41 | zł 2.67 | zł 2.71 | -20.56% -17.97% | 0.00000973062 | zł 42,219,412 zł 407,397,871 | 0.01% 0.00% | 150,125,746 | 420 2024-04-10 | zł 3.67 | zł 3.67 | zł 3.28 | zł 3.38 | -7.28% -12.63% | 0.0000121946 | zł 431,444,415 zł 507,640,312 | 0.06% 0.00% | 150,125,746 | 411 2024-04-09 | zł 4.26 | zł 4.26 | zł 3.56 | zł 3.56 | -14.87% -27.62% | 0.0000131098 | zł 823,265,323 zł 534,852,872 | 0.11% 0.00% | 150,125,746 | 371 2024-04-08 | zł 4.27 | zł 4.52 | zł 4.07 | zł 4.21 | -4.48% -9.76% | 0.000014846 | zł 828,776,613 zł 632,625,726 | 0.11% 0.01% | 150,125,746 | 342 2024-04-07 | zł 4.47 | zł 4.72 | zł 4.18 | zł 4.59 | -8.05% -8.29% | 0.0000168283 | zł 696,880,210 zł 689,108,501 | 0.15% 0.01% | 150,125,746 | 337 2024-04-06 | zł 4.02 | zł 4.90 | zł 3.63 | zł 4.69 | 10.84% -12.19% | 0.0000172119 | zł 642,403,397 zł 704,842,287 | 0.14% 0.01% | 150,125,746 | 343 2024-04-05 | zł 3.20 | zł 4.91 | zł 3.15 | zł 4.46 | 35.24% -16.04% | 0.0000166466 | zł 774,950,977 zł 669,519,901 | 0.11% 0.01% | 150,125,746 | 421 2024-04-04 | zł 3.89 | zł 3.97 | zł 3.25 | zł 3.30 | -15.39% -39.44% | 0.0000122605 | zł 32,984,566 zł 495,425,444 | 0.00% 0.00% | 150,125,746 | 371 2024-04-03 | zł 4.62 | zł 4.93 | zł 3.89 | zł 3.91 | -22.53% -28.65% | 0.0000149015 | zł 13,422,500 zł 586,243,994 | 0.00% 0.01% | 150,125,746 | 343 2024-04-02 | zł 5.12 | zł 5.13 | zł 5.03 | zł 5.03 | 6.72% -10.22% | 0.00001914 | zł 19,257,020 zł 683,917,483 | 0.00% 0.01% | 135,881,015 | 368 2024-04-01 | zł 5.13 | zł 5.34 | zł 4.70 | zł 4.71 | -6.18% -16.41% | 0.0000169463 | zł 2,630,012 zł 640,264,032 | 0.00% 0.01% | 135,881,015 | 361 2024-03-31 | zł 5.39 | zł 5.43 | zł 4.81 | zł 5.03 | -6.59% -7.12% | 0.000017825 | zł 1,968,226 zł 683,668,848 | 0.00% 0.01% | 135,881,015 |
|