Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,439,426,335,377 ||| Wol. 24H: zł 835,172,863,511 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 156 160 | 2024-04-26 159 | 2024-04-27 | +1 166 | 2024-04-28 | -7 161 | 2024-04-29 | +5 165 | 2024-04-30 | -4 156 | 2024-05-01 | +9 156 | 2024-05-02 | +4 | Arkham (ARKM) | zł 7.87 $1.94 | 4.62% -9.19% | 0.0000334628 | zł 486,101,682 zł 1,609,814,706 | 0.06% 0.02% | 204,600,000 1,000,000,000  | $20.11 $98.30 | |
ARKM/AUD - A$ 2.99 ARKM/BGN - 3.55 лв. ARKM/BRL - R$ 10.06 ARKM/CAD - C$ 2.67 ARKM/CHF - Fr. 1.78 ARKM/CNY - CN¥ 14.02 ARKM/CZK - Kč 45.68 ARKM/DKK - kr. 13.55
ARKM/EUR - € 1.82 ARKM/GBP - £ 1.55 ARKM/HKD - HK$ 15.14 ARKM/HRK - kn 13.71 ARKM/HUF - Ft 709.93 ARKM/IDR - Rp 31,487 ARKM/ILS - ₪ 7.23 ARKM/INR - ₹ 161.59
ARKM/JPY - ¥ 305.66 ARKM/KRW - ₩ 2,684.25 ARKM/MXN - Mex$ 33.16 ARKM/MYR - RM 9.23 ARKM/NOK - kr 21.54 ARKM/NZD - NZ$ 3.29 ARKM/PHP - ₱ 111.92 ARKM/PLN - zł 7.87
ARKM/RON - lei 9.04 ARKM/RUB - ₽ 180.87 ARKM/SEK - kr 21.34 ARKM/SGD - S$ 2.64 ARKM/THB - ฿ 72.07 ARKM/TRY - ₺ 62.75 ARKM/USD - $ 1.94 ARKM/ZAR - R 36.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 154 2024-05-02 | zł 7.88 | zł 7.88 | zł 7.88 | zł 7.88 | 2.72% -7.04% | 0.0000335046 | zł 485,605,088 zł 1,612,172,102 | 0.06% 0.02% | 204,600,000 | 156 2024-05-01 | zł 7.58 | zł 7.87 | zł 7.29 | zł 7.87 | 4.62% -9.19% | 0.0000334628 | zł 486,101,682 zł 1,609,814,706 | 0.06% 0.02% | 204,600,000 | 165 2024-04-30 | zł 8.37 | zł 8.37 | zł 7.30 | zł 7.46 | -6.49% -16.94% | 0.0000307624 | zł 407,603,837 zł 1,525,759,266 | 0.06% 0.02% | 204,600,000 | 161 2024-04-29 | zł 8.08 | zł 8.27 | zł 7.82 | zł 8.27 | 1.46% -10.03% | 0.0000321452 | zł 336,074,952 zł 1,692,761,582 | 0.06% 0.02% | 204,600,000 | 166 2024-04-28 | zł 8.62 | zł 8.97 | zł 8.30 | zł 8.30 | -4.27% -3.49% | 0.0000323493 | zł 254,364,031 zł 1,698,070,802 | 0.06% 0.02% | 204,600,000 | 159 2024-04-27 | zł 8.35 | zł 8.67 | zł 7.96 | zł 8.54 | 1.35% 5.66% | 0.0000334935 | zł 376,525,761 zł 1,747,710,901 | 0.09% 0.02% | 204,600,000 | 160 2024-04-26 | zł 8.52 | zł 8.52 | zł 8.16 | zł 8.48 | -4.72% 20.74% | 0.0000329011 | zł 327,889,723 zł 1,734,724,346 | 0.07% 0.02% | 204,600,000 | 155 2024-04-25 | zł 8.55 | zł 9.02 | zł 8.09 | zł 8.96 | 3.36% 30.39% | 0.0000341631 | zł 459,997,159 zł 1,832,344,090 | 0.07% 0.02% | 204,600,000 | 159 2024-04-24 | zł 8.92 | zł 9.01 | zł 8.42 | zł 8.42 | -5.55% 32.18% | 0.0000326381 | zł 450,725,790 zł 1,722,333,487 | 0.07% 0.02% | 204,600,000 | 158 2024-04-23 | zł 9.27 | zł 9.52 | zł 8.97 | zł 8.97 | -2.91% 39.54% | 0.000033394 | zł 455,869,895 zł 1,836,091,735 | 0.08% 0.02% | 204,600,000 | 157 2024-04-22 | zł 8.70 | zł 9.27 | zł 8.70 | zł 9.15 | 6.39% 46.05% | 0.0000340569 | zł 558,801,560 zł 1,873,041,229 | 0.10% 0.02% | 204,600,000 | 164 2024-04-21 | zł 8.20 | zł 8.79 | zł 8.20 | zł 8.62 | 5.09% 45.46% | 0.0000328827 | zł 618,616,500 zł 1,763,476,234 | 0.14% 0.02% | 204,600,000 | 167 2024-04-20 | zł 7.02 | zł 8.25 | zł 7.02 | zł 8.25 | 17.71% 45.11% | 0.0000315415 | zł 496,917,513 zł 1,688,385,029 | 0.10% 0.02% | 204,600,000 | 181 2024-04-19 | zł 6.92 | zł 7.26 | zł 6.55 | zł 7.18 | 2.90% 9.82% | 0.0000271102 | zł 414,857,930 zł 1,468,034,657 | 0.05% 0.01% | 204,600,000 | 181 2024-04-18 | zł 6.25 | zł 6.96 | zł 6.16 | zł 6.90 | 7.62% -13.65% | 0.0000266843 | zł 385,742,752 zł 1,411,007,549 | 0.06% 0.01% | 204,600,000 | 183 2024-04-17 | zł 6.52 | zł 6.52 | zł 6.04 | zł 6.50 | -0.40% -20.20% | 0.0000256771 | zł 318,952,993 zł 1,329,695,060 | 0.04% 0.01% | 204,600,000 | 184 2024-04-16 | zł 6.34 | zł 6.52 | zł 6.04 | zł 6.52 | 3.31% -21.12% | 0.0000250399 | zł 304,805,627 zł 1,334,968,990 | 0.04% 0.01% | 204,600,000 | 185 2024-04-15 | zł 6.39 | zł 6.71 | zł 6.12 | zł 6.25 | 5.96% -35.13% | 0.0000244995 | zł 391,228,514 zł 1,278,129,977 | 0.04% 0.01% | 204,600,000 | 195 2024-04-14 | zł 5.77 | zł 6.13 | zł 5.59 | zł 5.90 | 14.37% -34.45% | 0.0000229875 | zł 400,369,945 zł 1,207,842,046 | 0.04% 0.01% | 204,600,000 | 194 2024-04-13 | zł 6.41 | zł 6.59 | zł 5.16 | zł 5.16 | -19.50% -40.84% | 0.0000203653 | zł 482,935,482 zł 1,056,127,356 | 0.04% 0.01% | 204,600,000 | 195 2024-04-12 | zł 7.86 | zł 7.98 | zł 6.04 | zł 6.30 | -19.76% -27.75% | 0.000023649 | zł 452,368,790 zł 1,288,748,344 | 0.05% 0.01% | 204,600,000 | 190 2024-04-11 | zł 7.95 | zł 8.05 | zł 7.67 | zł 7.82 | -0.75% -9.96% | 0.0000280338 | zł 353,904,684 zł 1,599,593,999 | 0.06% 0.01% | 204,600,000 | 192 2024-04-10 | zł 7.90 | zł 7.90 | zł 7.25 | zł 7.80 | -2.02% -8.26% | 0.0000281201 | zł 498,345,916 zł 1,595,346,434 | 0.07% 0.01% | 204,600,000 | 189 2024-04-09 | zł 9.58 | zł 9.61 | zł 7.73 | zł 7.98 | -15.03% -19.88% | 0.000029369 | zł 835,404,013 zł 1,632,966,763 | 0.11% 0.02% | 204,600,000 | 167 2024-04-08 | zł 8.91 | zł 9.61 | zł 8.74 | zł 9.61 | 8.63% -9.40% | 0.0000338592 | zł 215,808,678 zł 1,966,370,619 | 0.03% 0.02% | 204,600,000 | 174 2024-04-07 | zł 8.64 | zł 9.08 | zł 8.64 | zł 8.83 | 3.22% -14.06% | 0.0000323574 | zł 224,854,064 zł 1,805,804,369 | 0.05% 0.02% | 204,600,000 | 179 2024-04-06 | zł 8.61 | zł 8.78 | zł 8.55 | zł 8.68 | 0.75% -13.03% | 0.000031807 | zł 204,129,641 zł 1,775,160,282 | 0.04% 0.02% | 204,600,000 | 175 2024-04-05 | zł 8.66 | zł 8.69 | zł 8.13 | zł 8.69 | -0.78% -15.80% | 0.0000324204 | zł 271,225,062 zł 1,777,079,733 | 0.04% 0.02% | 204,600,000 | 178 2024-04-04 | zł 8.53 | zł 8.96 | zł 8.49 | zł 8.66 | 1.13% -20.84% | 0.0000321826 | zł 384,625,219 zł 1,772,313,913 | 0.05% 0.02% | 204,600,000 | 231 2024-04-03 | zł 9.86 | zł 9.86 | zł 8.54 | zł 8.54 | -17.73% -22.85% | 0.0000326018 | zł 543,567,228 zł 1,281,525,511 | 0.07% 0.01% | 150,000,000 |
|