|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,154,879,330,076 ||| Wol. 24H: zł 356,760,467,270 ||| Liczba kryptowalut: 713
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | zł 0.00
$0.00 | 4.77%
-0.68% | 0.0000000124891 | zł 20,438,053
zł 1,029,303,667 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 243
2024-05-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.77%
-0.68% | 0.0000000124891 | zł 20,438,053
zł 1,029,303,667 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.61%
17.34% | 0.0000000131225 | zł 25,799,343
zł 1,081,655,849 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.25%
31.69% | 0.000000013287 | zł 30,137,456
zł 1,095,953,350 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.19%
14.75% | 0.0000000141693 | zł 38,615,419
zł 1,140,004,263 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.90%
37.90% | 0.0000000138972 | zł 83,977,110
zł 1,138,823,379 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 20.52%
27.31% | 0.0000000158362 | zł 45,002,026
zł 1,219,846,337 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.10%
6.22% | 0.0000000129132 | zł 38,557,432
zł 1,018,111,268 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.42%
7.80% | 0.0000000128854 | zł 33,420,950
zł 990,333,283 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 12.42%
10.93% | 0.000000012441 | zł 32,781,112
zł 936,046,349 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -12.87%
8.24% | 0.0000000113008 | zł 30,947,321
zł 842,709,057 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 21.23%
48.61% | 0.0000000127676 | zł 35,781,837
zł 999,841,749 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -13.22%
25.74% | 0.0000000108777 | zł 39,964,418
zł 826,862,867 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.51%
46.74% | 0.0000000122112 | zł 43,920,400
zł 950,330,504 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.77%
44.58% | 0.0000000118327 | zł 58,464,856
zł 934,285,715 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.50%
51.97% | 0.0000000114711 | zł 56,557,834
zł 910,084,524 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 11.69%
39.25% | 0.0000000110648 | zł 46,273,844
zł 879,385,925 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 16.62%
43.83% | 0.0000000100886 | zł 47,248,636
zł 791,687,731 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.41%
-5.13% | 0.00000000916585 | zł 38,305,567
zł 678,172,775 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.90%
-8.88% | 0.00000000918672 | zł 34,939,071
zł 667,997,577 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.41%
-22.22% | 0.0000000082652 | zł 60,932,368
zł 619,610,630 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 10.34%
25.67% | 0.00000000880739 | zł 34,701,087
zł 701,014,761 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.22%
18.48% | 0.00000000756792 | zł 31,506,182
zł 600,437,163 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.71%
22.27% | 0.00000000792539 | zł 33,023,859
zł 625,072,900 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -23.51%
40.37% | 0.00000000709923 | zł 20,575,760
zł 565,759,538 | 0.00%
0.01% | 309,247,524,835 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s