Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,293,738,388,831 ||| Wol. 24H: zł 373,492,010,928 ||| Liczba kryptowalut: 696
APEX/AUD - A$ 4.22 APEX/BGN - 5.03 лв. APEX/BRL - R$ 14.08 APEX/CAD - C$ 3.77 APEX/CHF - Fr. 2.49 APEX/CNY - CN¥ 19.95 APEX/CZK - Kč 64.68 APEX/DKK - kr. 19.19
APEX/EUR - € 2.57 APEX/GBP - £ 2.18 APEX/HKD - HK$ 21.55 APEX/HRK - kn 19.49 APEX/HUF - Ft 1,011.88 APEX/IDR - Rp 44,712 APEX/ILS - ₪ 10.54 APEX/INR - ₹ 229.61
APEX/JPY - ¥ 435.23 APEX/KRW - ₩ 3,793.83 APEX/MXN - Mex$ 47.24 APEX/MYR - RM 13.12 APEX/NOK - kr 30.39 APEX/NZD - NZ$ 4.63 APEX/PHP - ₱ 158.68 APEX/PLN - zł 11.10
APEX/RON - lei 12.82 APEX/RUB - ₽ 254.04 APEX/SEK - kr 29.98 APEX/SGD - S$ 3.75 APEX/THB - ฿ 101.90 APEX/TRY - ₺ 89.49 APEX/USD - $ 2.75 APEX/ZAR - R 51.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 378 2024-04-28 | zł 10.37 | zł 11.15 | zł 10.32 | zł 11.10 | 9.82% 7.11% | 0.0000431773 | zł 97,930,285 zł 512,080,565 | 0.03% 0.00% | 46,116,654 | 392 2024-04-27 | zł 10.32 | zł 10.48 | zł 10.11 | zł 10.23 | -1.22% -4.61% | 0.0000401263 | zł 133,355,876 zł 471,880,700 | 0.03% 0.00% | 46,110,381 | 391 2024-04-26 | zł 10.70 | zł 10.70 | zł 10.31 | zł 10.31 | -3.99% -1.76% | 0.0000399913 | zł 196,938,934 zł 475,201,509 | 0.04% 0.00% | 46,110,381 | 390 2024-04-25 | zł 10.91 | zł 11.02 | zł 10.57 | zł 10.82 | -1.15% 3.78% | 0.0000412733 | zł 241,673,052 zł 498,832,713 | 0.04% 0.00% | 46,104,248 | 391 2024-04-24 | zł 11.26 | zł 11.60 | zł 10.56 | zł 10.85 | -2.30% 6.22% | 0.0000420486 | zł 187,819,879 zł 500,010,801 | 0.03% 0.00% | 46,104,248 | 389 2024-04-23 | zł 10.28 | zł 11.57 | zł 10.28 | zł 11.18 | 8.53% 3.13% | 0.0000415931 | zł 123,521,046 zł 514,990,164 | 0.02% 0.00% | 46,074,109 | 409 2024-04-22 | zł 10.32 | zł 10.53 | zł 10.32 | zł 10.33 | 1.17% -5.29% | 0.0000384293 | zł 131,858,357 zł 475,915,612 | 0.02% 0.00% | 46,071,382 | 406 2024-04-21 | zł 10.72 | zł 10.78 | zł 10.23 | zł 10.23 | -4.52% -6.90% | 0.0000390173 | zł 139,593,372 zł 470,457,592 | 0.03% 0.00% | 46,000,910 | 397 2024-04-20 | zł 10.42 | zł 10.77 | zł 10.01 | zł 10.61 | 0.12% 2.76% | 0.0000405617 | zł 171,879,727 zł 488,163,551 | 0.04% 0.00% | 46,000,910 | 385 2024-04-19 | zł 10.54 | zł 10.86 | zł 10.49 | zł 10.75 | 1.54% -8.52% | 0.0000406069 | zł 190,807,370 zł 494,359,084 | 0.02% 0.00% | 45,998,662 | 384 2024-04-18 | zł 10.17 | zł 10.51 | zł 9.93 | zł 10.46 | 2.57% -18.30% | 0.0000404642 | zł 188,007,521 zł 480,788,895 | 0.03% 0.00% | 45,974,352 | 380 2024-04-17 | zł 10.95 | zł 10.99 | zł 10.29 | zł 10.42 | -5.20% -22.19% | 0.0000411639 | zł 197,496,486 zł 478,996,803 | 0.03% 0.00% | 45,974,352 | 376 2024-04-16 | zł 11.18 | zł 11.18 | zł 10.20 | zł 10.78 | -1.86% -17.85% | 0.0000413883 | zł 222,038,378 zł 495,823,351 | 0.03% 0.00% | 45,974,352 | 374 2024-04-15 | zł 11.08 | zł 11.49 | zł 10.40 | zł 10.87 | -0.55% -19.93% | 0.0000426288 | zł 209,028,096 zł 499,724,642 | 0.02% 0.01% | 45,974,352 | 366 2024-04-14 | zł 10.10 | zł 10.94 | zł 9.95 | zł 10.94 | 13.63% -19.04% | 0.0000426146 | zł 209,346,681 zł 502,566,039 | 0.02% 0.00% | 45,922,226 | 377 2024-04-13 | zł 11.90 | zł 11.90 | zł 9.63 | zł 9.63 | -16.38% -26.92% | 0.0000379971 | zł 226,097,522 zł 441,891,192 | 0.02% 0.00% | 45,882,242 | 375 2024-04-12 | zł 12.35 | zł 12.59 | zł 10.95 | zł 11.40 | -8.70% -12.69% | 0.0000427879 | zł 400,279,895 zł 522,879,469 | 0.04% 0.01% | 45,880,871 | 343 2024-04-11 | zł 12.98 | zł 13.16 | zł 12.29 | zł 12.29 | -5.09% -9.15% | 0.0000440792 | zł 469,967,327 zł 686,941,260 | 0.08% 0.01% | 55,880,871 | 336 2024-04-10 | zł 12.39 | zł 12.82 | zł 12.28 | zł 12.82 | 3.56% -3.30% | 0.000046234 | zł 406,066,090 zł 716,400,953 | 0.06% 0.01% | 55,880,871 | 343 2024-04-09 | zł 13.23 | zł 13.32 | zł 12.58 | zł 12.67 | -4.35% 1.16% | 0.0000466064 | zł 440,227,033 zł 707,702,969 | 0.06% 0.01% | 55,875,776 | 334 2024-04-08 | zł 13.26 | zł 13.64 | zł 13.26 | zł 13.39 | -0.64% 1.23% | 0.0000471582 | zł 401,442,563 zł 747,918,964 | 0.05% 0.01% | 55,874,595 | 329 2024-04-07 | zł 12.87 | zł 13.38 | zł 12.86 | zł 13.25 | 2.57% -2.67% | 0.0000485673 | zł 369,294,996 zł 740,194,680 | 0.08% 0.01% | 55,874,089 | 333 2024-04-06 | zł 13.06 | zł 13.26 | zł 12.77 | zł 12.77 | -3.90% -0.59% | 0.0000468095 | zł 456,735,104 zł 713,433,420 | 0.10% 0.01% | 55,874,089 | 325 2024-04-05 | zł 13.44 | zł 13.44 | zł 12.83 | zł 13.14 | -2.15% 0.22% | 0.0000490578 | zł 378,065,190 zł 733,313,330 | 0.05% 0.01% | 55,795,351 | 323 2024-04-04 | zł 13.47 | zł 13.62 | zł 13.29 | zł 13.50 | 1.03% -1.94% | 0.000050148 | zł 367,924,923 zł 753,109,469 | 0.05% 0.01% | 55,794,414 | 325 2024-04-03 | zł 13.04 | zł 13.65 | zł 12.84 | zł 13.24 | 1.58% -6.37% | 0.0000505252 | zł 406,625,757 zł 738,741,817 | 0.05% 0.01% | 55,794,414 | 335 2024-04-02 | zł 13.19 | zł 13.19 | zł 12.49 | zł 12.73 | -6.20% -5.65% | 0.0000483935 | zł 402,883,313 zł 710,028,175 | 0.04% 0.01% | 55,793,624 | 332 2024-04-01 | zł 13.73 | zł 13.77 | zł 13.26 | zł 13.33 | -3.02% -0.30% | 0.0000479387 | zł 634,202,439 zł 743,645,356 | 0.08% 0.01% | 55,789,626 | 336 2024-03-31 | zł 12.96 | zł 13.93 | zł 12.86 | zł 13.77 | 6.66% 6.84% | 0.0000487663 | zł 1,084,478,245 zł 767,937,895 | 0.22% 0.01% | 55,789,023 | 349 2024-03-30 | zł 13.21 | zł 13.27 | zł 12.91 | zł 12.91 | -3.23% 3.76% | 0.0000465145 | zł 809,987,618 zł 719,710,469 | 0.16% 0.01% | 55,765,893 |
|