Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,116,536,884,035 ||| Wol. 24H: zł 433,935,811,555 ||| Liczba kryptowalut: 702
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-03-05 | zł 4.35 | zł 4.35 | zł 4.35 | zł 4.35 | 0.59% 0.68% | 0.0000179169 | zł 76,452,597 zł 290,294,420 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | zł 4.31 | zł 4.32 | zł 4.31 | zł 4.32 | 0.35% 0.19% | 0.0000175119 | zł 65,726,328 zł 288,456,543 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | zł 4.32 | zł 4.37 | zł 4.31 | zł 4.31 | -0.30% -0.08% | 0.0000176664 | zł 80,214,488 zł 287,540,005 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | zł 4.31 | zł 4.31 | zł 4.29 | zł 4.31 | -0.01% 0.24% | 0.0000179203 | zł 53,269,067 zł 287,333,348 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | zł 4.31 | zł 4.31 | zł 4.30 | zł 4.31 | -0.01% 0.27% | 0.0000190513 | zł 11,055,022 zł 287,366,439 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | zł 4.31 | zł 4.32 | zł 4.31 | zł 4.32 | 0.29% 0.68% | 0.0000198371 | zł 9,073,692 zł 288,242,685 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | zł 4.31 | zł 4.31 | zł 4.31 | zł 4.31 | -0.02% 0.50% | 0.0000209265 | zł 3,978,699 zł 287,551,148 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | zł 4.31 | zł 4.31 | zł 4.31 | zł 4.31 | 0.09% 0.54% | 0.000021006 | zł 18,907,793 zł 287,605,386 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | zł 4.32 | zł 4.33 | zł 4.32 | zł 4.32 | 0.07% 0.45% | 0.0000212244 | zł 11,426,790 zł 288,381,796 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | zł 4.32 | zł 4.33 | zł 4.31 | zł 4.31 | 0.01% 0.54% | 0.0000209704 | zł 10,161,690 zł 287,777,697 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | zł 4.31 | zł 4.32 | zł 4.30 | zł 4.32 | -0.00% 0.90% | 0.0000210052 | zł 4,398,508 zł 288,095,924 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | zł 4.33 | zł 4.35 | zł 4.32 | zł 4.34 | 0.26% 0.85% | 0.0000207548 | zł 5,506,167 zł 289,787,156 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | zł 4.34 | zł 4.34 | zł 4.33 | zł 4.34 | 0.02% 0.04% | 0.0000207725 | zł 4,013,497 zł 289,546,207 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | zł 4.34 | zł 4.35 | zł 4.34 | zł 4.34 | 0.05% -0.21% | 0.0000206189 | zł 867,392 zł 289,643,003 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | zł 4.34 | zł 4.34 | zł 4.34 | zł 4.34 | 0.01% -0.16% | 0.0000207946 | zł 1,142,001 zł 289,489,978 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | zł 4.36 | zł 4.36 | zł 4.34 | zł 4.35 | 0.16% -0.16% | 0.0000207201 | zł 5,738,571 zł 290,435,086 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | zł 4.34 | zł 4.36 | zł 4.34 | zł 4.36 | 0.33% -0.04% | 0.0000209386 | zł 5,958,413 zł 290,587,482 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | zł 4.34 | zł 4.35 | zł 4.34 | zł 4.34 | 0.04% -0.42% | 0.0000206853 | zł 11,877,230 zł 289,666,130 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | zł 4.32 | zł 4.32 | zł 4.29 | zł 4.29 | -0.56% -0.39% | 0.0000216165 | zł 10,950,835 zł 286,239,058 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | zł 4.33 | zł 4.34 | zł 4.32 | zł 4.32 | -0.24% 0.40% | 0.0000216127 | zł 16,646,151 zł 288,157,668 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | zł 4.33 | zł 4.34 | zł 4.33 | zł 4.34 | 0.11% 0.22% | 0.0000225019 | zł 22,766,703 zł 289,196,641 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | zł 4.33 | zł 4.33 | zł 4.33 | zł 4.33 | 0.00% 0.02% | 0.0000225491 | zł 19,659,908 zł 288,749,542 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | zł 4.33 | zł 4.33 | zł 4.32 | zł 4.33 | 0.20% -0.06% | 0.0000228254 | zł 4,816,472 zł 288,996,457 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | zł 4.34 | zł 4.34 | zł 4.32 | zł 4.34 | 0.02% -0.86% | 0.0000237567 | zł 3,211,875 zł 289,422,858 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | zł 4.34 | zł 4.36 | zł 4.33 | zł 4.35 | 0.08% -0.50% | 0.0000243714 | zł 4,340,870 zł 290,194,857 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | zł 4.34 | zł 4.35 | zł 4.33 | zł 4.34 | 0.23% -0.73% | 0.0000249073 | zł 3,931,742 zł 289,847,481 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | zł 4.32 | zł 4.32 | zł 4.30 | zł 4.30 | -0.45% -0.94% | 0.0000253375 | zł 5,767,084 zł 286,958,396 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | zł 4.32 | zł 4.32 | zł 4.31 | zł 4.31 | -0.11% -0.62% | 0.0000253342 | zł 4,630,068 zł 287,529,212 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | zł 4.32 | zł 4.32 | zł 4.32 | zł 4.32 | 0.02% -0.45% | 0.0000250774 | zł 1,465,959 zł 287,913,554 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | zł 4.31 | zł 4.32 | zł 4.28 | zł 4.28 | -0.61% -0.52% | 0.0000250166 | zł 6,543,009 zł 285,780,689 | 0.00% 0.00% | 66,709,605 |
|