Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,226,250,805,609 ||| Wol. 24H: zł 568,872,383,874 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 496 | 2024-04-20 499 | 2024-04-21 | -3 498 | 2024-04-22 | +1 493 | 2024-04-23 | +5 500 | 2024-04-24 | -7 499 | 2024-04-25 | +1 499 | 2024-04-26 | -3 | Ampleforth Governance Token (FORTH) | zł 24.08 $6.06 | 5.52% 0.92% | 0.0000864895 | zł 20,452,050 zł 361,099,080 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | |
FORTH/AUD - A$ 9.30 FORTH/BGN - 11.04 лв. FORTH/BRL - R$ 30.73 FORTH/CAD - C$ 8.30 FORTH/CHF - Fr. 5.53 FORTH/CNY - CN¥ 43.87 FORTH/CZK - Kč 143.54 FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64 FORTH/GBP - £ 4.83 FORTH/HKD - HK$ 47.51 FORTH/HRK - kn 41.73 FORTH/HUF - Ft 2,206.75 FORTH/IDR - Rp 96,792 FORTH/ILS - ₪ 22.66 FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63 FORTH/KRW - ₩ 8,273.00 FORTH/MXN - Mex$ 99.70 FORTH/MYR - RM 28.79 FORTH/NOK - kr 65.69 FORTH/NZD - NZ$ 10.14 FORTH/PHP - ₱ 342.56 FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04 FORTH/RUB - ₽ 563.25 FORTH/SEK - kr 65.02 FORTH/SGD - S$ 8.21 FORTH/THB - ฿ 222.06 FORTH/TRY - ₺ 195.85 FORTH/USD - $ 6.06 FORTH/ZAR - R 113.62
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-11 | zł 24.08 | zł 24.08 | zł 24.08 | zł 24.08 | 5.52% 0.92% | 0.0000864895 | zł 20,452,050 zł 361,099,080 | 0.00% 0.00% | 14,997,390 | 498 2024-04-08 | zł 24.21 | zł 25.07 | zł 24.16 | zł 24.97 | 5.93% 5.23% | 0.0000873641 | zł 24,034,988 zł 374,416,515 | 0.00% 0.00% | 14,997,390 | 499 2024-04-07 | zł 23.69 | zł 23.97 | zł 23.63 | zł 23.63 | 3.20% -1.50% | 0.0000863425 | zł 11,432,428 zł 354,358,073 | 0.00% 0.00% | 14,997,390 | 496 2024-04-06 | zł 23.10 | zł 23.79 | zł 23.00 | zł 23.79 | 7.69% 0.13% | 0.0000872095 | zł 11,826,361 zł 356,770,187 | 0.00% 0.00% | 14,997,390 | 498 2024-04-04 | zł 22.78 | zł 24.18 | zł 22.78 | zł 24.12 | 6.89% -9.01% | 0.0000884221 | zł 16,159,001 zł 361,758,055 | 0.00% 0.00% | 14,997,390 | 500 2024-04-03 | zł 22.88 | zł 23.67 | zł 22.88 | zł 23.35 | 5.39% -18.61% | 0.0000886942 | zł 14,870,581 zł 350,220,955 | 0.00% 0.00% | 14,997,390 | 493 2024-04-02 | zł 24.51 | zł 24.51 | zł 22.75 | zł 22.75 | -6.63% -22.26% | 0.0000857706 | zł 18,572,059 zł 341,182,794 | 0.00% 0.00% | 14,997,390 | 491 2024-04-01 | zł 25.02 | zł 25.02 | zł 23.51 | zł 24.48 | -0.98% -13.44% | 0.0000880335 | zł 21,459,249 zł 367,104,817 | 0.00% 0.00% | 14,997,390 | 499 2024-03-31 | zł 24.49 | zł 24.92 | zł 24.49 | zł 24.92 | 2.39% -11.38% | 0.0000882204 | zł 16,529,561 zł 373,793,924 | 0.00% 0.00% | 14,997,390 | 499 2024-03-30 | zł 25.25 | zł 25.32 | zł 24.71 | zł 24.71 | -4.27% -16.11% | 0.000088653 | zł 16,483,776 zł 370,538,368 | 0.00% 0.00% | 14,997,390 | 499 2024-03-29 | zł 26.40 | zł 26.40 | zł 25.25 | zł 25.25 | -4.77% -19.73% | 0.0000904677 | zł 17,225,779 zł 378,665,177 | 0.00% 0.00% | 14,997,390 | 491 2024-03-28 | zł 26.82 | zł 27.35 | zł 26.25 | zł 26.44 | -1.39% 6.61% | 0.0000936106 | zł 24,926,363 zł 396,589,116 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | zł 28.93 | zł 29.45 | zł 27.00 | zł 27.00 | -5.28% 8.29% | 0.0000985791 | zł 29,997,702 zł 404,968,215 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | zł 28.33 | zł 29.56 | zł 27.75 | zł 28.24 | 0.23% 12.21% | 0.000101253 | zł 38,474,897 zł 423,567,366 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | zł 28.40 | zł 28.73 | zł 27.49 | zł 28.19 | -0.86% -2.18% | 0.000101028 | zł 40,070,226 zł 422,846,727 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | zł 29.43 | zł 29.43 | zł 28.19 | zł 28.48 | -5.00% 28.47% | 0.000107015 | zł 56,011,794 zł 427,111,535 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | zł 30.40 | zł 33.78 | zł 28.99 | zł 29.20 | -5.92% 38.22% | 0.000112761 | zł 204,746,835 zł 437,982,054 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | zł 24.93 | zł 31.27 | zł 24.59 | zł 31.27 | 26.41% 42.25% | 0.000124896 | zł 197,702,948 zł 468,955,108 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | zł 24.77 | zł 25.41 | zł 24.29 | zł 24.73 | -1.08% 12.47% | 0.0000955573 | zł 51,450,339 zł 370,901,146 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | zł 25.65 | zł 25.75 | zł 23.59 | zł 25.08 | -0.33% 9.81% | 0.0000934124 | zł 85,251,598 zł 376,185,845 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | zł 34.45 | zł 34.45 | zł 25.30 | zł 26.48 | -9.15% 7.47% | 0.000104219 | zł 483,343,473 zł 397,137,086 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | zł 26.93 | zł 29.25 | zł 26.89 | zł 29.25 | 32.76% 45.12% | 0.000109643 | zł 226,201,560 zł 415,027,721 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | zł 28.74 | zł 28.74 | zł 23.95 | zł 23.95 | 25.55% 37.19% | 0.0000853297 | zł 404,227,946 zł 359,066,813 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | zł 17.67 | zł 17.67 | zł 17.67 | zł 17.67 | 6.74% 17.97% | 0.0000858155 | zł 23,163,489 zł 264,888,915 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | zł 13.85 | zł 13.85 | zł 13.85 | zł 13.85 | 10.45% 1.03% | 0.0000882024 | zł 89,559,414 zł 207,598,714 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | zł 14.30 | zł 14.31 | zł 14.30 | zł 14.31 | 13.26% 4.59% | 0.0000852905 | zł 84,597,849 zł 214,447,779 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | zł 15.31 | zł 15.31 | zł 14.71 | zł 14.71 | 0.00% -7.88% | 0.0000821726 | zł 58,750,090 zł 220,508,989 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | zł 14.22 | zł 15.10 | zł 13.94 | zł 15.10 | 7.56% -12.03% | 0.0000881308 | zł 42,043,430 zł 226,413,017 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | zł 14.32 | zł 14.68 | zł 14.32 | zł 14.46 | -0.66% -6.63% | 0.0000862219 | zł 30,478,719 zł 216,802,571 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | zł 14.27 | zł 14.57 | zł 14.27 | zł 14.33 | -0.14% 1.21% | 0.0000861074 | zł 35,887,417 zł 214,809,918 | 0.01% 0.00% | 14,990,376 |
|