CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
47 Amp (AMP) 0.22
$0.06
0.84%
30.79%
 0.00000153443zł 100,542,814 
zł 9,352,847,645 
0.02%
0.11%
 42,227,702,186 
99,213,408,535 
$134.50
$316.00
AMP Amp =
PLN

AMP/AUD - A$ 0.08
AMP/BGN - 0.10 лв.
AMP/BRL - R$ 0.31
AMP/CAD - C$ 0.07
AMP/CHF - Fr. 0.05
AMP/CNY - CN¥ 0.38
AMP/CZK - 1.25
AMP/DKK - kr. 0.37
AMP/EUR - 0.05
AMP/GBP - £ 0.04
AMP/HKD - HK$ 0.46
AMP/HRK - kn 0.37
AMP/HUF - Ft 17.17
AMP/IDR - Rp 849
AMP/ILS - 0.19
AMP/INR - 4.37
AMP/JPY - ¥ 6.54
AMP/KRW - 66.62
AMP/MXN - Mex$ 1.19
AMP/MYR - RM 0.25
AMP/NOK - kr 0.50
AMP/NZD - NZ$ 0.08
AMP/PHP - 2.85
AMP/PLN - 0.22
AMP/RON - lei 0.24
AMP/RUB - 4.31
AMP/SEK - kr 0.50
AMP/SGD - S$ 0.08
AMP/THB - ฿ 1.85
AMP/TRY - 0.50
AMP/USD - $ 0.06
AMP/ZAR - R 0.82
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
47
2021-06-13
0.22 0.23 0.21 0.220.84%
30.79%
 0.00000153443zł 100,542,814 
zł 9,352,847,645 
0.02%
0.11%
 42,227,702,186 
40
2021-06-12
0.23 0.24 0.21 0.22-3.35%
39.97%
 0.00000166875zł 132,502,556 
zł 9,313,068,185 
0.02%
0.12%
 42,227,702,186 
40
2021-06-11
0.26 0.31 0.22 0.23-12.93%
54.35%
 0.00000165234zł 607,898,267 
zł 9,653,871,839 
0.09%
0.12%
 42,227,702,186 
36
2021-06-10
0.22 0.27 0.19 0.2616.24%
79.00%
 0.00000191419zł 319,068,851 
zł 10,948,547,598 
0.04%
0.14%
 42,227,702,186 
203
2021-06-09
0.18 0.22 0.18 0.2217.80%
50.64%
 0.00000161057zł 84,777,376 
zł 9,157,584,111 
0.01%
0.11%
 42,227,702,186 
205
2021-06-08
0.15 0.19 0.15 0.1917.34%
37.74%
 0.00000152271zł 93,184,438 
zł 7,897,208,763 
0.01%
0.10%
 42,227,702,186 
207
2021-06-07
0.17 0.17 0.16 0.16-4.77%
17.31%
 0.00000127361zł 16,511,740 
zł 6,732,789,967 
0.00%
0.09%
 42,227,702,186 
207
2021-06-06
0.16 0.17 0.16 0.179.44%
22.19%
 0.00000128222zł 35,444,529 
zł 7,140,187,586 
0.01%
0.09%
 42,227,702,186 
207
2021-06-05
0.15 0.17 0.15 0.1619.29%
25.18%
 0.00000120481zł 49,190,956 
zł 6,724,263,732 
0.01%
0.08%
 42,227,702,186 
208
2021-06-04
0.14 0.15 0.13 0.152.33%
11.77%
 0.00000108283zł 29,732,951 
zł 6,225,492,575 
0.00%
0.08%
 42,227,702,186 
208
2021-06-03
0.14 0.15 0.14 0.140.49%
-3.03%
 0.00000101551zł 14,047,674 
zł 6,112,752,010 
0.00%
0.07%
 42,227,702,186 
208
2021-06-02
0.14 0.14 0.14 0.147.26%
-7.67%
 0.00000103465zł 12,803,269 
zł 6,022,834,470 
0.00%
0.07%
 42,227,702,186 
209
2021-06-01
0.14 0.14 0.13 0.14-0.07%
-11.14%
 0.00000101821zł 11,012,398 
zł 5,718,995,830 
0.00%
0.07%
 42,227,702,186 
208
0.00 0.00 0.00 0.00-0.74%
-7.31%
 0.00000101558zł 0 
zł 0 
0.00%
0.07%
 42,227,702,186 
208
0.00 0.00 0.00 0.0012.74%
25.67%
 0.00000104869zł 0 
zł 0 
0.00%
0.08%
 42,227,702,186 
211
0.00 0.00 0.00 0.00-7.59%
-13.38%
 0.000000969099zł 0 
zł 0 
0.00%
0.07%
 42,227,702,186 
208
0.00 0.00 0.00 0.00-11.66%
-12.58%
 0.00000102645zł 0 
zł 0 
0.00%
0.07%
 42,227,702,186 
208
2021-05-27
0.16 0.16 0.15 0.15-3.82%
-17.59%
 0.00000104019zł 22,489,233 
zł 6,295,997,210 
0.00%
0.08%
 42,227,702,186 
207
2021-05-26
0.16 0.19 0.16 0.164.82%
-11.20%
 0.00000112303zł 49,666,982 
zł 6,780,731,892 
0.00%
0.08%
 42,227,702,186 
208
2021-05-25
0.15 0.15 0.13 0.156.29%
-31.20%
 0.00000108637zł 17,896,101 
zł 6,450,806,750 
0.00%
0.08%
 42,227,702,186 
227
2021-05-24
0.11 0.14 0.11 0.1428.45%
-28.63%
 0.00000102238zł 25,931,445 
zł 1,450,370,145 
0.00%
0.02%
 10,040,480,895 
226
2021-05-23
0.14 0.14 0.10 0.11-22.07%
-48.80%
 0.000000881203zł 39,701,110 
zł 1,113,248,935 
0.00%
0.02%
 10,040,480,895 
227
2021-05-22
0.15 0.15 0.13 0.14-5.28%
-41.02%
 0.000000982734zł 26,471,963 
zł 1,387,431,211 
0.00%
0.02%
 10,040,480,895 
225
2021-05-21
0.18 0.18 0.15 0.15-15.46%
-38.90%
 0.00000112588zł 33,897,570 
zł 1,527,030,647 
0.00%
0.02%
 10,040,480,895 
223
2021-05-20
0.16 0.19 0.16 0.181.70%
-21.59%
 0.00000121117zł 36,174,939 
zł 1,818,517,980 
0.00%
0.02%
 10,040,480,895 
224
2021-05-19
0.22 0.22 0.18 0.18-21.18%
-29.76%
 0.00000125074zł 50,821,164 
zł 1,807,894,760 
0.00%
0.02%
 10,040,480,895 
224
2021-05-18
0.21 0.23 0.21 0.2210.27%
-14.82%
 0.00000141501zł 27,978,509 
zł 2,253,787,729 
0.00%
0.02%
 10,040,480,895 
226
2021-05-17
0.22 0.22 0.20 0.20-8.06%
-20.35%
 0.0000012841zł 22,674,213 
zł 2,057,921,724 
0.00%
0.02%
 10,040,480,895 
225
2021-05-16
0.23 0.24 0.22 0.22-7.61%
-16.68%
 0.00000130283zł 19,533,612 
zł 2,200,435,816 
0.00%
0.02%
 10,040,480,895 
224
2021-05-15
0.25 0.25 0.23 0.23-6.68%
-15.47%
 0.0000013128zł 18,013,084 
zł 2,358,107,852 
0.00%
0.02%
 10,040,480,895