Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,547,594,760,425 ||| Wol. 24H: zł 703,276,901,239 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 165 | Altlayer (ALT) | zł 1.42 $0.35 | 6.74% -6.44% | 0.00000601195 | zł 227,072,194 zł 1,561,657,610 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $19.66 $178.76 | |
ALT/AUD - A$ 0.54 ALT/BGN - 0.65 лв. ALT/BRL - R$ 1.83 ALT/CAD - C$ 0.48 ALT/CHF - Fr. 0.32 ALT/CNY - CN¥ 2.55 ALT/CZK - Kč 8.24 ALT/DKK - kr. 2.45
ALT/EUR - € 0.33 ALT/GBP - £ 0.28 ALT/HKD - HK$ 2.75 ALT/HRK - kn 2.49 ALT/HUF - Ft 128.00 ALT/IDR - Rp 5,699 ALT/ILS - ₪ 1.32 ALT/INR - ₹ 29.37
ALT/JPY - ¥ 54.84 ALT/KRW - ₩ 484.27 ALT/MXN - Mex$ 5.96 ALT/MYR - RM 1.68 ALT/NOK - kr 3.88 ALT/NZD - NZ$ 0.59 ALT/PHP - ₱ 20.27 ALT/PLN - zł 1.42
ALT/RON - lei 1.64 ALT/RUB - ₽ 32.92 ALT/SEK - kr 3.84 ALT/SGD - S$ 0.48 ALT/THB - ฿ 13.00 ALT/TRY - ₺ 11.38 ALT/USD - $ 0.35 ALT/ZAR - R 6.54
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 165 2024-05-02 | zł 1.38 | zł 1.42 | zł 1.33 | zł 1.42 | 6.74% -6.44% | 0.00000601195 | zł 227,072,194 zł 1,561,657,610 | 0.03% 0.02% | 1,100,000,000 | 170 2024-05-01 | zł 1.37 | zł 1.38 | zł 1.29 | zł 1.37 | -1.87% -12.88% | 0.00000582171 | zł 273,863,467 zł 1,505,744,265 | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | zł 1.58 | zł 1.58 | zł 1.36 | zł 1.38 | -8.47% -17.99% | 0.00000569942 | zł 238,560,830 zł 1,519,788,239 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | zł 1.54 | zł 1.58 | zł 1.47 | zł 1.57 | 0.27% -11.91% | 0.00000608791 | zł 286,248,289 zł 1,723,590,647 | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | zł 1.47 | zł 1.63 | zł 1.47 | zł 1.61 | 10.98% -4.84% | 0.00000627023 | zł 238,164,736 zł 1,769,542,890 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | zł 1.47 | zł 1.47 | zł 1.43 | zł 1.45 | -3.43% -16.37% | 0.00000568394 | zł 155,528,976 zł 1,594,578,352 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | zł 1.55 | zł 1.55 | zł 1.49 | zł 1.49 | -5.90% -5.90% | 0.00000579533 | zł 175,824,940 zł 1,642,799,898 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | zł 1.56 | zł 1.60 | zł 1.50 | zł 1.60 | 2.05% 4.03% | 0.00000609419 | zł 191,596,067 zł 1,757,329,269 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | zł 1.68 | zł 1.72 | zł 1.53 | zł 1.53 | -8.29% 1.22% | 0.00000592929 | zł 191,469,995 zł 1,682,216,701 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | zł 1.77 | zł 1.78 | zł 1.68 | zł 1.68 | -6.11% 5.96% | 0.00000624666 | zł 174,624,532 zł 1,846,549,344 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | zł 1.69 | zł 1.78 | zł 1.69 | zł 1.77 | 4.28% 6.77% | 0.00000656641 | zł 183,063,632 zł 1,941,586,027 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | zł 1.76 | zł 1.76 | zł 1.68 | zł 1.70 | -3.15% 3.36% | 0.00000646803 | zł 161,221,609 zł 1,864,926,452 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | zł 1.57 | zł 1.74 | zł 1.57 | zł 1.74 | 9.82% 4.26% | 0.00000664193 | zł 185,921,430 zł 1,911,482,714 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | zł 1.54 | zł 1.64 | zł 1.45 | zł 1.62 | 4.02% -21.08% | 0.00000612762 | zł 241,433,730 zł 1,783,948,347 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | zł 1.51 | zł 1.55 | zł 1.45 | zł 1.54 | 0.37% -32.82% | 0.00000596077 | zł 225,889,006 zł 1,694,581,090 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | zł 1.60 | zł 1.60 | zł 1.49 | zł 1.54 | -4.01% -35.61% | 0.00000609139 | zł 265,874,024 zł 1,695,936,291 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | zł 1.69 | zł 1.69 | zł 1.55 | zł 1.60 | -3.97% -34.71% | 0.00000613789 | zł 319,340,396 zł 1,759,321,203 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | zł 1.75 | zł 1.83 | zł 1.60 | zł 1.65 | 0.95% -35.81% | 0.00000646123 | zł 358,339,422 zł 1,812,259,046 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | zł 1.67 | zł 1.73 | zł 1.62 | zł 1.63 | 6.38% -34.05% | 0.00000636321 | zł 519,194,861 zł 1,797,550,072 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | zł 2.00 | zł 2.00 | zł 1.54 | zł 1.54 | -23.65% -29.95% | 0.00000606067 | zł 576,656,246 zł 1,689,791,147 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | zł 2.22 | zł 2.35 | zł 1.92 | zł 1.93 | -16.23% -8.19% | 0.00000723386 | zł 688,797,844 zł 2,119,397,300 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | zł 2.27 | zł 2.30 | zł 2.21 | zł 2.22 | -4.14% 5.13% | 0.00000796014 | zł 377,717,580 zł 2,441,945,678 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | zł 2.30 | zł 2.39 | zł 2.18 | zł 2.29 | -3.28% 7.68% | 0.00000826713 | zł 683,118,701 zł 2,521,619,316 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | zł 2.51 | zł 2.60 | zł 2.35 | zł 2.36 | -5.60% 13.06% | 0.00000869675 | zł 732,254,201 zł 2,599,749,882 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | zł 2.48 | zł 2.56 | zł 2.41 | zł 2.51 | 1.29% 11.71% | 0.00000883264 | zł 682,548,504 zł 2,757,820,729 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | zł 2.15 | zł 2.43 | zł 2.15 | zł 2.43 | 12.98% 0.72% | 0.00000890177 | zł 464,103,595 zł 2,670,920,545 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | zł 2.06 | zł 2.18 | zł 2.06 | zł 2.16 | 4.72% -9.06% | 0.00000792475 | zł 256,473,684 zł 2,377,864,955 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | zł 2.12 | zł 2.12 | zł 1.99 | zł 2.08 | -1.70% -12.33% | 0.00000776163 | zł 355,443,190 zł 2,287,331,608 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-04 | zł 2.12 | zł 2.20 | zł 2.07 | zł 2.11 | -1.82% -20.41% | 0.00000782586 | zł 352,779,921 zł 2,317,067,038 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-03 | zł 2.11 | zł 2.20 | zł 2.10 | zł 2.10 | -1.30% -10.54% | 0.00000803215 | zł 482,126,491 zł 2,315,358,110 | 0.06% 0.02% | 1,100,000,000 |
|