Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,190,441,179,123 ||| Wol. 24H: zł 397,228,172,596 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 421 418 | 2024-04-23 428 | 2024-04-24 | -10 421 | 2024-04-25 | +7 425 | 2024-04-26 | -4 415 | 2024-04-27 | +10 421 | 2024-04-28 | -6 421 | 2024-04-29 | -3 | Nexera (NXRA) | zł 0.58 $0.14 | 0.07% -16.72% | 0.00000224183 | zł 2,409,778 zł 440,081,080 | 0.00% 0.00% | 765,148,100 850,000,000  | $5.54 $6.16 | |
NXRA/AUD - A$ 0.22 NXRA/BGN - 0.26 лв. NXRA/BRL - R$ 0.73 NXRA/CAD - C$ 0.20 NXRA/CHF - Fr. 0.13 NXRA/CNY - CN¥ 1.03 NXRA/CZK - Kč 3.35 NXRA/DKK - kr. 0.99
NXRA/EUR - € 0.13 NXRA/GBP - £ 0.11 NXRA/HKD - HK$ 1.12 NXRA/HRK - kn 1.01 NXRA/HUF - Ft 52.41 NXRA/IDR - Rp 2,316 NXRA/ILS - ₪ 0.55 NXRA/INR - ₹ 11.89
NXRA/JPY - ¥ 22.54 NXRA/KRW - ₩ 196.51 NXRA/MXN - Mex$ 2.45 NXRA/MYR - RM 0.68 NXRA/NOK - kr 1.57 NXRA/NZD - NZ$ 0.24 NXRA/PHP - ₱ 8.22 NXRA/PLN - zł 0.58
NXRA/RON - lei 0.66 NXRA/RUB - ₽ 13.16 NXRA/SEK - kr 1.55 NXRA/SGD - S$ 0.19 NXRA/THB - ฿ 5.28 NXRA/TRY - ₺ 4.64 NXRA/USD - $ 0.14 NXRA/ZAR - R 2.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 422 2024-04-29 | zł 0.57 | zł 0.57 | zł 0.57 | zł 0.57 | -1.18% -17.61% | 0.00000223031 | zł 2,564,807 zł 434,605,295 | 0.00% 0.00% | 765,131,792 | 421 2024-04-28 | zł 0.57 | zł 0.60 | zł 0.57 | zł 0.58 | 0.07% -16.72% | 0.00000224183 | zł 2,409,778 zł 440,081,080 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | zł 0.55 | zł 0.58 | zł 0.54 | zł 0.58 | 3.37% -16.43% | 0.00000226468 | zł 2,460,582 zł 441,924,460 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | zł 0.59 | zł 0.59 | zł 0.55 | zł 0.56 | -4.70% -19.02% | 0.00000216566 | zł 3,684,731 zł 427,064,667 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.59 | 2.52% -14.06% | 0.00000224752 | zł 3,496,556 zł 452,236,407 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | zł 0.59 | zł 0.60 | zł 0.57 | zł 0.57 | -5.37% -12.66% | 0.00000219875 | zł 6,163,825 zł 435,749,308 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | zł 0.68 | zł 0.68 | zł 0.60 | zł 0.60 | -12.18% -12.07% | 0.000002246 | zł 5,035,321 zł 463,912,131 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | zł 0.69 | zł 0.71 | zł 0.69 | zł 0.69 | -0.60% -1.83% | 0.00000255685 | zł 2,755,395 zł 528,422,617 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | zł 0.70 | zł 0.72 | zł 0.69 | zł 0.69 | -0.30% -1.17% | 0.00000264228 | zł 2,351,670 zł 532,653,803 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | zł 0.68 | zł 0.71 | zł 0.68 | zł 0.70 | 1.63% 1.34% | 0.0000026766 | zł 3,465,828 zł 538,689,416 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | zł 0.70 | zł 0.73 | zł 0.67 | zł 0.70 | 1.21% -11.58% | 0.00000266166 | zł 4,384,071 zł 541,153,702 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | zł 0.65 | zł 0.69 | zł 0.64 | zł 0.69 | 5.30% -20.71% | 0.00000266602 | zł 3,229,607 zł 529,099,678 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | zł 0.70 | zł 0.70 | zł 0.64 | zł 0.66 | -4.81% -28.37% | 0.00000261776 | zł 2,879,384 zł 508,787,032 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | zł 0.70 | zł 0.70 | zł 0.63 | zł 0.69 | -1.49% -23.79% | 0.0000026666 | zł 5,420,630 zł 533,584,231 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | zł 0.74 | zł 0.80 | zł 0.70 | zł 0.70 | 0.07% -26.75% | 0.00000273642 | zł 6,312,298 zł 535,987,501 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | zł 0.72 | zł 0.73 | zł 0.68 | zł 0.70 | 6.46% -25.48% | 0.00000271869 | zł 6,011,259 zł 536,560,967 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | zł 0.78 | zł 0.80 | zł 0.66 | zł 0.66 | -16.01% -24.87% | 0.00000258746 | zł 6,538,288 zł 503,518,089 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | zł 0.83 | zł 0.84 | zł 0.73 | zł 0.78 | -6.96% -14.51% | 0.00000293544 | zł 5,332,189 zł 600,261,641 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | zł 0.89 | zł 0.89 | zł 0.82 | zł 0.85 | -5.51% -8.60% | 0.0000030311 | zł 3,667,570 zł 648,940,350 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | zł 0.88 | zł 0.89 | zł 0.85 | zł 0.89 | 0.93% -3.34% | 0.00000319367 | zł 4,279,890 zł 680,080,794 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | zł 0.93 | zł 0.96 | zł 0.88 | zł 0.88 | -5.32% 3.33% | 0.00000323719 | zł 6,251,097 zł 675,670,875 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | zł 0.92 | zł 0.97 | zł 0.92 | zł 0.93 | 1.68% -4.00% | 0.00000328224 | zł 5,587,813 zł 715,866,471 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | zł 0.88 | zł 0.92 | zł 0.88 | zł 0.92 | 7.34% -9.26% | 0.00000336633 | zł 5,624,241 zł 705,464,752 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | zł 0.92 | zł 0.99 | zł 0.84 | zł 0.87 | -6.48% -11.55% | 0.00000320294 | zł 11,520,948 zł 671,270,445 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | zł 0.93 | zł 0.93 | zł 0.87 | zł 0.93 | 1.96% -3.23% | 0.00000348257 | zł 4,731,139 zł 717,518,405 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | zł 0.91 | zł 0.94 | zł 0.87 | zł 0.92 | -0.07% -16.51% | 0.00000342789 | zł 7,407,225 zł 709,590,481 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | zł 0.86 | zł 0.89 | zł 0.84 | zł 0.89 | 3.42% -14.04% | 0.00000340556 | zł 8,185,813 zł 687,570,295 | 0.00% 0.01% | 770,433,643 | 347 2024-04-02 | zł 0.95 | zł 0.95 | zł 0.86 | zł 0.87 | -12.83% -4.18% | 0.00000329136 | zł 8,907,147 zł 666,897,586 | 0.00% 0.01% | 770,512,201 | 329 2024-04-01 | zł 1.00 | zł 1.06 | zł 0.98 | zł 0.98 | -2.89% -2.41% | 0.00000351337 | zł 9,977,307 zł 752,460,603 | 0.00% 0.01% | 770,253,648 | 333 2024-03-31 | zł 1.01 | zł 1.01 | zł 0.98 | zł 1.00 | 0.15% 11.32% | 0.00000355035 | zł 5,839,847 zł 771,819,600 | 0.00% 0.01% | 770,172,018 |
|