Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,498,470,881,999 ||| Wol. 24H: zł 389,891,742,752 ||| Liczba kryptowalut: 702
ALEX/AUD - A$ 0.41 ALEX/BGN - 0.49 лв. ALEX/BRL - R$ 1.36 ALEX/CAD - C$ 0.37 ALEX/CHF - Fr. 0.24 ALEX/CNY - CN¥ 1.94 ALEX/CZK - Kč 6.25 ALEX/DKK - kr. 1.86
ALEX/EUR - € 0.25 ALEX/GBP - £ 0.21 ALEX/HKD - HK$ 2.10 ALEX/HRK - kn 1.90 ALEX/HUF - Ft 97.25 ALEX/IDR - Rp 4,290 ALEX/ILS - ₪ 1.00 ALEX/INR - ₹ 22.40
ALEX/JPY - ¥ 41.12 ALEX/KRW - ₩ 364.34 ALEX/MXN - Mex$ 4.56 ALEX/MYR - RM 1.27 ALEX/NOK - kr 2.92 ALEX/NZD - NZ$ 0.45 ALEX/PHP - ₱ 15.33 ALEX/PLN - zł 1.08
ALEX/RON - lei 1.24 ALEX/RUB - ₽ 24.61 ALEX/SEK - kr 2.90 ALEX/SGD - S$ 0.36 ALEX/THB - ฿ 9.89 ALEX/TRY - ₺ 8.69 ALEX/USD - $ 0.27 ALEX/ZAR - R 4.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 325 2024-05-05 | zł 1.09 | zł 1.09 | zł 1.06 | zł 1.08 | -2.80% -15.37% | 0.00000419045 | zł 6,492,764 zł 655,101,630 | 0.00% 0.01% | 606,489,877 | 319 2024-05-04 | zł 1.10 | zł 1.14 | zł 1.10 | zł 1.11 | 7.35% -11.78% | 0.00000432129 | zł 11,781,376 zł 673,572,321 | 0.00% 0.01% | 606,489,877 | 328 2024-05-03 | zł 1.01 | zł 1.06 | zł 0.97 | zł 1.06 | 6.93% -17.93% | 0.0000041952 | zł 11,777,836 zł 645,666,932 | 0.00% 0.01% | 606,489,877 | 337 2024-05-02 | zł 1.02 | zł 1.02 | zł 0.98 | zł 0.99 | -5.60% -25.70% | 0.00000415689 | zł 9,752,758 zł 603,189,174 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | zł 1.01 | zł 1.05 | zł 0.96 | zł 1.05 | -1.95% -23.44% | 0.00000447673 | zł 20,111,200 zł 638,399,172 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | zł 1.22 | zł 1.22 | zł 1.06 | zł 1.06 | -9.43% -27.77% | 0.00000439117 | zł 9,040,952 zł 645,599,282 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | zł 1.25 | zł 1.25 | zł 1.17 | zł 1.18 | -6.74% -21.86% | 0.00000460235 | zł 12,485,750 zł 718,416,832 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | zł 1.27 | zł 1.30 | zł 1.27 | zł 1.29 | 2.07% -13.41% | 0.00000501224 | zł 8,483,138 zł 779,903,113 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | zł 1.29 | zł 1.29 | zł 1.25 | zł 1.26 | -3.48% -13.16% | 0.00000494969 | zł 8,073,993 zł 765,606,588 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | zł 1.34 | zł 1.34 | zł 1.29 | zł 1.32 | -1.38% -5.02% | 0.00000510839 | zł 9,246,695 zł 798,401,937 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | zł 1.38 | zł 1.38 | zł 1.31 | zł 1.34 | -1.89% -3.44% | 0.00000512423 | zł 11,919,214 zł 814,698,542 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | zł 1.45 | zł 1.46 | zł 1.37 | zł 1.37 | -6.56% 9.42% | 0.00000529587 | zł 14,161,625 zł 828,414,383 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | zł 1.55 | zł 1.58 | zł 1.47 | zł 1.47 | -3.29% 9.50% | 0.00000548367 | zł 22,406,774 zł 893,747,335 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | zł 1.47 | zł 1.52 | zł 1.47 | zł 1.52 | 2.07% 8.41% | 0.00000564643 | zł 31,567,072 zł 920,520,439 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | zł 1.46 | zł 1.53 | zł 1.46 | zł 1.49 | 1.57% -2.14% | 0.00000568198 | zł 30,165,863 zł 903,274,739 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | zł 1.35 | zł 1.47 | zł 1.35 | zł 1.47 | 4.71% 6.89% | 0.00000560397 | zł 19,981,716 zł 889,205,993 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | zł 1.46 | zł 1.46 | zł 1.30 | zł 1.42 | 0.41% -5.39% | 0.00000535816 | zł 22,172,796 zł 860,076,914 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | zł 1.25 | zł 1.39 | zł 1.23 | zł 1.39 | 9.90% -14.47% | 0.00000538677 | zł 21,279,669 zł 844,343,852 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | zł 1.35 | zł 1.35 | zł 1.26 | zł 1.27 | -6.59% -26.65% | 0.00000503293 | zł 20,380,070 zł 772,582,989 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | zł 1.40 | zł 1.40 | zł 1.29 | zł 1.35 | -4.62% -23.59% | 0.00000516321 | zł 19,215,768 zł 815,975,503 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | zł 1.54 | zł 1.54 | zł 1.34 | zł 1.40 | -7.86% -25.91% | 0.00000547218 | zł 24,151,732 zł 846,244,819 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | zł 1.42 | zł 1.52 | zł 1.33 | zł 1.52 | 15.03% -18.44% | 0.0000059045 | zł 27,662,025 zł 919,641,146 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | zł 1.47 | zł 1.50 | zł 1.32 | zł 1.32 | -10.22% -26.68% | 0.00000520061 | zł 29,945,435 zł 799,461,798 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | zł 1.59 | zł 1.62 | zł 1.35 | zł 1.42 | -10.85% -19.20% | 0.00000533182 | zł 26,202,274 zł 861,287,629 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | zł 1.67 | zł 1.67 | zł 1.59 | zł 1.59 | -5.28% -14.27% | 0.00000570517 | zł 21,708,017 zł 964,972,900 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | zł 1.69 | zł 1.70 | zł 1.64 | zł 1.66 | -1.61% -4.28% | 0.0000059963 | zł 17,346,164 zł 1,008,414,020 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | zł 1.84 | zł 1.84 | zł 1.69 | zł 1.70 | -7.52% -9.14% | 0.00000625144 | zł 20,558,109 zł 1,030,352,227 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | zł 1.82 | zł 1.90 | zł 1.78 | zł 1.86 | 2.17% -5.67% | 0.00000653944 | zł 28,970,517 zł 1,125,762,906 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | zł 1.80 | zł 1.85 | zł 1.80 | zł 1.82 | 3.41% -5.59% | 0.00000667924 | zł 12,294,764 zł 1,104,948,682 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | zł 1.74 | zł 1.77 | zł 1.73 | zł 1.76 | 0.92% -7.03% | 0.00000646366 | zł 12,764,322 zł 1,069,328,558 | 0.00% 0.01% | 606,489,877 |
|