Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,204,045,489,902 ||| Wol. 24H: zł 576,130,023,361 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 500 | 2024-04-20 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 +1 | Artificial Liquid Intelligence (ALI) | zł 0.09 $0.02 | -3.72% 15.11% | 0.000000332944 | zł 6,915,432 zł 320,640,121 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-23 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -3.72% 15.11% | 0.000000332944 | zł 6,915,432 zł 320,640,121 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 1.32% 19.11% | 0.000000343086 | zł 6,337,520 zł 330,911,199 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.80% 16.11% | 0.00000034783 | zł 6,529,180 zł 327,141,952 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 3.86% 6.94% | 0.000000327156 | zł 7,250,294 zł 302,665,835 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -0.64% -6.73% | 0.000000321957 | zł 7,169,847 zł 295,046,160 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 3.44% -2.65% | 0.000000325337 | zł 7,479,220 zł 301,698,633 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 1.34% -14.24% | 0.000000324772 | zł 8,698,254 zł 294,951,387 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | 2.94% -21.28% | 0.000000313233 | zł 10,062,502 zł 285,877,572 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.51% -8.77% | 0.000000361028 | zł 5,674,813 zł 354,893,708 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.93% -4.25% | 0.000000368769 | zł 6,820,080 zł 360,940,942 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -3.17% -4.52% | 0.000000365665 | zł 8,818,947 zł 351,511,443 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -2.57% -0.14% | 0.000000373346 | zł 9,161,506 zł 360,576,352 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.85% -2.48% | 0.000000395972 | zł 12,435,492 zł 372,332,194 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -5.30% -14.49% | 0.000000372192 | zł 13,557,169 zł 351,191,278 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -5.80% -16.40% | 0.000000371002 | zł 11,528,694 zł 370,147,841 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 3.35% -8.43% | 0.000000387317 | zł 9,086,839 zł 392,280,188 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.11 | 1.20% -13.96% | 0.000000381246 | zł 13,850,984 zł 379,558,510 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 1.38% -17.72% | 0.000000373841 | zł 10,558,467 zł 371,391,065 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -9.56% -24.78% | 0.000000374627 | zł 17,637,374 zł 373,369,186 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.11 | -6.12% -23.82% | 0.000000388 | zł 17,794,353 zł 381,350,057 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -7.54% -15.19% | 0.000000407542 | zł 15,937,967 zł 407,889,578 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 3.15% -20.22% | 0.000000440363 | zł 12,803,296 zł 440,967,218 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | -3.72% -39.44% | 0.0000004483 | zł 14,706,477 zł 428,077,854 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -1.39% -11.92% | 0.000000477088 | zł 11,796,628 zł 443,354,450 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | zł 0.14 | zł 0.14 | zł 0.12 | zł 0.12 | -9.45% -14.36% | 0.000000496777 | zł 24,904,717 zł 446,273,459 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -2.67% -11.84% | 0.000000527144 | zł 19,278,982 zł 489,531,280 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 6.79% -12.86% | 0.000000532795 | zł 20,411,792 zł 513,351,458 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | zł 0.16 | zł 0.16 | zł 0.13 | zł 0.14 | -10.85% -11.50% | 0.00000053868 | zł 26,352,888 zł 491,111,204 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | zł 0.17 | zł 0.20 | zł 0.15 | zł 0.15 | -20.03% -3.88% | 0.000000572081 | zł 37,820,931 zł 547,559,245 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | zł 0.14 | zł 0.19 | zł 0.14 | zł 0.19 | 37.63% 17.86% | 0.000000705968 | zł 23,224,969 zł 684,427,892 | 0.00% 0.01% | 3,588,163,660 |
|