Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,070,821,392,147 ||| Wol. 24H: zł 418,061,047,690 ||| Liczba kryptowalut: 696
ALPH/AUD - A$ 3.40 ALPH/BGN - 4.07 лв. ALPH/BRL - R$ 11.42 ALPH/CAD - C$ 3.04 ALPH/CHF - Fr. 2.04 ALPH/CNY - CN¥ 16.17 ALPH/CZK - Kč 52.38 ALPH/DKK - kr. 15.52
ALPH/EUR - € 2.08 ALPH/GBP - £ 1.78 ALPH/HKD - HK$ 17.46 ALPH/HRK - kn 15.79 ALPH/HUF - Ft 815.98 ALPH/IDR - Rp 36,218 ALPH/ILS - ₪ 8.54 ALPH/INR - ₹ 186.02
ALPH/JPY - ¥ 355.50 ALPH/KRW - ₩ 3,079.96 ALPH/MXN - Mex$ 38.36 ALPH/MYR - RM 10.65 ALPH/NOK - kr 24.55 ALPH/NZD - NZ$ 3.74 ALPH/PHP - ₱ 128.68 ALPH/PLN - zł 8.99
ALPH/RON - lei 10.36 ALPH/RUB - ₽ 205.86 ALPH/SEK - kr 24.34 ALPH/SGD - S$ 3.04 ALPH/THB - ฿ 82.60 ALPH/TRY - ₺ 72.56 ALPH/USD - $ 2.23 ALPH/ZAR - R 41.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 307 2024-04-29 | zł 9.36 | zł 9.36 | zł 8.99 | zł 8.99 | -5.00% -20.43% | 0.0000356645 | zł 10,296,270 zł 695,500,049 | 0.00% 0.01% | 77,377,332 | 302 2024-04-28 | zł 9.17 | zł 9.65 | zł 9.17 | zł 9.61 | 4.63% -14.42% | 0.0000374729 | zł 9,792,987 zł 743,902,929 | 0.00% 0.01% | 77,377,332 | 308 2024-04-27 | zł 9.19 | zł 9.26 | zł 8.42 | zł 9.12 | -2.96% -20.91% | 0.0000357428 | zł 15,017,362 zł 704,908,205 | 0.00% 0.01% | 77,328,640 | 304 2024-04-26 | zł 9.98 | zł 9.98 | zł 9.31 | zł 9.38 | -6.63% -18.66% | 0.0000364123 | zł 8,803,259 zł 724,965,647 | 0.00% 0.01% | 77,259,995 | 299 2024-04-25 | zł 10.22 | zł 10.29 | zł 9.92 | zł 10.11 | -0.73% -6.10% | 0.0000385823 | zł 6,276,923 zł 779,454,823 | 0.00% 0.01% | 77,065,153 | 299 2024-04-24 | zł 10.86 | zł 10.86 | zł 10.00 | zł 10.00 | -8.73% -6.67% | 0.000038765 | zł 6,726,599 zł 767,281,383 | 0.00% 0.01% | 76,741,137 | 292 2024-04-23 | zł 11.02 | zł 11.06 | zł 10.60 | zł 11.03 | -0.00% -0.54% | 0.0000410315 | zł 6,623,830 zł 845,642,636 | 0.00% 0.01% | 76,691,939 | 293 2024-04-22 | zł 11.26 | zł 11.42 | zł 10.96 | zł 11.10 | -1.35% -1.72% | 0.0000412797 | zł 5,948,961 zł 842,056,166 | 0.00% 0.01% | 75,887,298 | 280 2024-04-21 | zł 11.66 | zł 11.66 | zł 11.25 | zł 11.27 | -3.63% -5.42% | 0.0000429798 | zł 2,872,627 zł 854,264,710 | 0.00% 0.01% | 75,828,195 | 275 2024-04-20 | zł 11.86 | zł 11.87 | zł 11.36 | zł 11.63 | -2.33% 12.58% | 0.0000444478 | zł 5,327,180 zł 880,621,959 | 0.00% 0.01% | 75,727,901 | 263 2024-04-19 | zł 10.90 | zł 11.97 | zł 10.65 | zł 11.79 | 7.78% 3.91% | 0.0000445348 | zł 8,962,505 zł 891,341,453 | 0.00% 0.01% | 75,621,819 | 280 2024-04-18 | zł 10.74 | zł 10.89 | zł 10.37 | zł 10.82 | -0.72% -15.79% | 0.0000418724 | zł 4,823,282 zł 817,108,840 | 0.00% 0.01% | 75,506,593 | 266 2024-04-17 | zł 11.37 | zł 11.44 | zł 10.64 | zł 10.93 | -2.83% -23.55% | 0.0000431927 | zł 6,223,465 zł 824,904,812 | 0.00% 0.01% | 75,455,872 | 268 2024-04-16 | zł 11.38 | zł 11.38 | zł 10.71 | zł 10.90 | -4.15% -22.25% | 0.0000418418 | zł 10,230,877 zł 822,139,324 | 0.00% 0.01% | 75,405,314 | 258 2024-04-15 | zł 11.82 | zł 12.38 | zł 11.25 | zł 11.25 | -5.06% -17.30% | 0.0000441279 | zł 13,967,691 zł 847,724,386 | 0.00% 0.01% | 75,340,540 | 253 2024-04-14 | zł 10.25 | zł 11.87 | zł 10.25 | zł 11.87 | 23.23% -3.10% | 0.0000462103 | zł 16,717,465 zł 891,918,607 | 0.00% 0.01% | 75,157,911 | 274 2024-04-13 | zł 11.37 | zł 11.57 | zł 9.63 | zł 9.63 | -13.34% -15.84% | 0.0000379954 | zł 15,013,042 zł 723,340,993 | 0.00% 0.01% | 75,109,096 | 282 2024-04-12 | zł 12.36 | zł 12.36 | zł 11.01 | zł 11.02 | -13.19% -9.54% | 0.0000413868 | zł 17,421,843 zł 827,413,714 | 0.00% 0.01% | 75,060,428 | 292 2024-04-11 | zł 13.76 | zł 13.76 | zł 12.45 | zł 12.45 | -9.96% -0.69% | 0.000044657 | zł 13,142,023 zł 933,046,708 | 0.00% 0.01% | 74,918,780 | 270 2024-04-10 | zł 13.64 | zł 13.89 | zł 12.95 | zł 13.69 | 1.37% 12.47% | 0.0000493783 | zł 15,556,416 zł 1,024,674,380 | 0.00% 0.01% | 74,837,244 | 277 2024-04-09 | zł 13.51 | zł 13.70 | zł 13.03 | zł 13.53 | 1.95% 48.80% | 0.0000497861 | zł 17,652,414 zł 1,011,792,121 | 0.00% 0.01% | 74,782,793 | 284 2024-04-08 | zł 12.07 | zł 13.66 | zł 11.97 | zł 13.66 | 12.36% 50.64% | 0.0000481103 | zł 11,857,039 zł 1,019,684,332 | 0.00% 0.01% | 74,669,748 | 299 2024-04-07 | zł 11.25 | zł 12.00 | zł 11.25 | zł 12.00 | 7.02% 26.14% | 0.000043999 | zł 6,538,621 zł 895,362,427 | 0.00% 0.01% | 74,604,464 | 304 2024-04-06 | zł 12.07 | zł 12.18 | zł 11.15 | zł 11.26 | -6.67% 10.99% | 0.0000412861 | zł 8,044,676 zł 839,526,170 | 0.00% 0.01% | 74,545,523 | 287 2024-04-05 | zł 12.68 | zł 12.68 | zł 11.86 | zł 12.14 | 0.26% 12.59% | 0.0000453018 | zł 14,843,055 zł 904,058,702 | 0.00% 0.01% | 74,489,898 | 287 2024-04-04 | zł 11.93 | zł 12.51 | zł 11.61 | zł 12.51 | 1.96% 17.34% | 0.0000464764 | zł 28,709,865 zł 930,654,662 | 0.00% 0.01% | 74,394,669 | 294 2024-04-03 | zł 9.13 | zł 11.70 | zł 8.92 | zł 11.70 | 26.74% 6.52% | 0.0000446556 | zł 17,514,335 zł 869,892,894 | 0.00% 0.01% | 74,335,382 | 339 2024-04-02 | zł 8.95 | zł 9.28 | zł 8.79 | zł 9.28 | 0.56% -6.84% | 0.0000352719 | zł 7,464,304 zł 689,031,074 | 0.00% 0.01% | 74,285,766 | 352 2024-04-01 | zł 9.67 | zł 9.73 | zł 8.95 | zł 9.12 | -5.71% -13.54% | 0.000032786 | zł 8,238,189 zł 678,546,671 | 0.00% 0.01% | 74,432,812 | 349 2024-03-31 | zł 10.10 | zł 10.11 | zł 9.51 | zł 9.65 | -5.51% 0.83% | 0.0000341961 | zł 6,093,047 zł 717,976,397 | 0.00% 0.01% | 74,383,564 |
|