Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,414,884,764,617 ||| Wol. 24H: zł 392,919,934,685 ||| Liczba kryptowalut: 702
AZERO/AUD - A$ 1.19 AZERO/BGN - 1.43 лв. AZERO/BRL - R$ 3.99 AZERO/CAD - C$ 1.07 AZERO/CHF - Fr. 0.71 AZERO/CNY - CN¥ 5.69 AZERO/CZK - Kč 18.29 AZERO/DKK - kr. 5.45
AZERO/EUR - € 0.73 AZERO/GBP - £ 0.63 AZERO/HKD - HK$ 6.14 AZERO/HRK - kn 5.56 AZERO/HUF - Ft 284.44 AZERO/IDR - Rp 12,548 AZERO/ILS - ₪ 2.92 AZERO/INR - ₹ 65.52
AZERO/JPY - ¥ 120.27 AZERO/KRW - ₩ 1,065.58 AZERO/MXN - Mex$ 13.34 AZERO/MYR - RM 3.72 AZERO/NOK - kr 8.55 AZERO/NZD - NZ$ 1.31 AZERO/PHP - ₱ 44.84 AZERO/PLN - zł 3.16
AZERO/RON - lei 3.63 AZERO/RUB - ₽ 71.98 AZERO/SEK - kr 8.48 AZERO/SGD - S$ 1.06 AZERO/THB - ฿ 28.92 AZERO/TRY - ₺ 25.42 AZERO/USD - $ 0.79 AZERO/ZAR - R 14.54
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 270 2024-05-05 | zł 3.17 | zł 3.20 | zł 3.16 | zł 3.16 | 1.30% 1.36% | 0.0000123119 | zł 4,292,056 zł 842,777,404 | 0.00% 0.01% | 266,778,951 | 277 2024-05-04 | zł 3.18 | zł 3.18 | zł 3.11 | zł 3.14 | -0.48% 2.39% | 0.0000122221 | zł 3,666,567 zł 837,999,352 | 0.00% 0.01% | 266,778,951 | 273 2024-05-03 | zł 3.04 | zł 3.19 | zł 3.02 | zł 3.19 | 4.89% 2.57% | 0.0000125878 | zł 4,651,958 zł 852,185,282 | 0.00% 0.01% | 266,778,951 | 275 2024-05-02 | zł 2.96 | zł 3.22 | zł 2.92 | zł 3.04 | 3.67% -3.26% | 0.0000127151 | zł 6,413,569 zł 811,580,315 | 0.00% 0.01% | 266,778,951 | 277 2024-05-01 | zł 2.90 | zł 3.01 | zł 2.81 | zł 2.96 | 3.47% -7.91% | 0.0000126014 | zł 11,405,139 zł 790,457,890 | 0.00% 0.01% | 266,778,951 | 283 2024-04-30 | zł 3.00 | zł 3.00 | zł 2.84 | zł 2.84 | -3.72% -11.14% | 0.0000117138 | zł 11,059,530 zł 757,546,957 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | zł 3.08 | zł 3.08 | zł 2.96 | zł 2.98 | -3.39% -8.73% | 0.0000115788 | zł 7,614,338 zł 795,040,802 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | zł 3.10 | zł 3.13 | zł 3.07 | zł 3.10 | 0.57% -4.40% | 0.0000120646 | zł 7,528,240 zł 825,751,950 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | zł 3.12 | zł 3.12 | zł 3.08 | zł 3.09 | -1.05% -9.05% | 0.0000121209 | zł 7,012,474 zł 824,692,231 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | zł 3.13 | zł 3.17 | zł 3.08 | zł 3.11 | -1.48% -3.57% | 0.0000120687 | zł 8,581,694 zł 829,707,186 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | zł 3.21 | zł 3.22 | zł 3.11 | zł 3.18 | -0.89% -0.90% | 0.0000121193 | zł 8,533,361 zł 847,567,520 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | zł 3.18 | zł 3.26 | zł 3.17 | zł 3.17 | -0.84% 0.16% | 0.0000122849 | zł 9,775,871 zł 845,294,646 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | zł 3.26 | zł 3.27 | zł 3.18 | zł 3.22 | -1.89% -4.48% | 0.0000119806 | zł 9,713,488 zł 858,912,517 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | zł 3.29 | zł 3.38 | zł 3.27 | zł 3.31 | 1.95% -2.87% | 0.0000122953 | zł 8,757,345 zł 881,711,955 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | zł 3.37 | zł 3.40 | zł 3.24 | zł 3.25 | -4.58% 0.42% | 0.0000123877 | zł 8,885,029 zł 866,242,317 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | zł 3.23 | zł 3.41 | zł 3.19 | zł 3.39 | 4.44% 2.18% | 0.0000129433 | zł 9,510,169 zł 903,400,178 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | zł 3.28 | zł 3.36 | zł 3.21 | zł 3.30 | 1.29% -6.71% | 0.0000124557 | zł 10,024,905 zł 879,466,153 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | zł 3.21 | zł 3.30 | zł 3.21 | zł 3.23 | -0.28% -14.36% | 0.000012493 | zł 9,697,222 zł 861,364,389 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | zł 3.40 | zł 3.41 | zł 3.23 | zł 3.23 | -5.61% -18.76% | 0.0000127544 | zł 9,411,802 zł 861,218,887 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | zł 3.39 | zł 3.44 | zł 3.27 | zł 3.39 | -1.04% -12.80% | 0.000013019 | zł 9,015,713 zł 905,031,373 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | zł 3.37 | zł 3.64 | zł 3.37 | zł 3.39 | 5.40% -15.28% | 0.000013299 | zł 10,851,902 zł 904,652,948 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | zł 3.56 | zł 3.57 | zł 3.22 | zł 3.22 | 2.28% -21.16% | 0.000012544 | zł 11,731,437 zł 859,408,126 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | zł 3.49 | zł 3.61 | zł 3.15 | zł 3.15 | -8.92% -22.42% | 0.0000124257 | zł 8,899,385 zł 840,217,756 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | zł 3.71 | zł 3.77 | zł 3.32 | zł 3.38 | -8.59% -15.26% | 0.0000126872 | zł 15,149,098 zł 901,500,311 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | zł 3.82 | zł 3.82 | zł 3.69 | zł 3.70 | -3.63% -6.36% | 0.000013281 | zł 9,639,123 zł 988,112,446 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | zł 3.75 | zł 3.80 | zł 3.68 | zł 3.80 | 1.05% -3.49% | 0.0000137205 | zł 9,359,557 zł 1,014,968,055 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | zł 3.89 | zł 3.89 | zł 3.66 | zł 3.75 | -3.86% -4.74% | 0.0000138114 | zł 11,679,836 zł 1,001,315,567 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | zł 4.00 | zł 4.07 | zł 3.92 | zł 3.92 | -1.97% -1.28% | 0.0000137994 | zł 10,802,778 zł 1,044,950,405 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | zł 3.98 | zł 4.07 | zł 3.96 | zł 4.00 | 0.65% -4.03% | 0.0000146795 | zł 9,539,562 zł 1,068,203,074 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | zł 4.09 | zł 4.09 | zł 3.95 | zł 3.98 | -2.32% -3.09% | 0.0000146008 | zł 7,453,892 zł 1,062,519,767 | 0.00% 0.01% | 266,778,951 |
|