Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,472,887,592,863 ||| Wol. 24H: zł 397,929,120,912 ||| Liczba kryptowalut: 702
ATOR/AUD - A$ 3.49 ATOR/BGN - 4.19 лв. ATOR/BRL - R$ 11.69 ATOR/CAD - C$ 3.15 ATOR/CHF - Fr. 2.09 ATOR/CNY - CN¥ 16.68 ATOR/CZK - Kč 53.65 ATOR/DKK - kr. 15.98
ATOR/EUR - € 2.14 ATOR/GBP - £ 1.84 ATOR/HKD - HK$ 18.01 ATOR/HRK - kn 16.32 ATOR/HUF - Ft 834.49 ATOR/IDR - Rp 36,814 ATOR/ILS - ₪ 8.57 ATOR/INR - ₹ 192.23
ATOR/JPY - ¥ 352.85 ATOR/KRW - ₩ 3,126.25 ATOR/MXN - Mex$ 39.13 ATOR/MYR - RM 10.93 ATOR/NOK - kr 25.09 ATOR/NZD - NZ$ 3.84 ATOR/PHP - ₱ 131.55 ATOR/PLN - zł 9.27
ATOR/RON - lei 10.65 ATOR/RUB - ₽ 211.19 ATOR/SEK - kr 24.87 ATOR/SGD - S$ 3.11 ATOR/THB - ฿ 84.84 ATOR/TRY - ₺ 74.59 ATOR/USD - $ 2.31 ATOR/ZAR - R 42.67
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 280 2024-05-05 | zł 9.21 | zł 9.27 | zł 8.88 | zł 9.27 | 1.66% 7.42% | 0.0000359058 | zł 3,294,309 zł 837,496,988 | 0.00% 0.01% | 90,361,519 | 282 2024-05-04 | zł 9.18 | zł 9.35 | zł 9.01 | zł 9.18 | 1.08% 5.07% | 0.0000357053 | zł 4,404,619 zł 829,206,479 | 0.00% 0.01% | 90,361,563 | 281 2024-05-03 | zł 8.58 | zł 9.19 | zł 8.10 | zł 9.19 | 6.67% 6.32% | 0.0000362219 | zł 5,002,549 zł 830,589,767 | 0.00% 0.01% | 90,361,571 | 285 2024-05-02 | zł 7.85 | zł 8.61 | zł 7.79 | zł 8.61 | 9.95% -10.14% | 0.0000359758 | zł 7,104,594 zł 777,776,480 | 0.00% 0.01% | 90,361,376 | 302 2024-05-01 | zł 6.79 | zł 7.69 | zł 6.43 | zł 7.69 | 14.33% -22.42% | 0.0000326986 | zł 9,307,553 zł 694,735,172 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | zł 7.61 | zł 7.69 | zł 6.54 | zł 6.67 | -10.01% -31.70% | 0.0000275076 | zł 9,799,371 zł 602,552,619 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | zł 8.45 | zł 8.46 | zł 7.42 | zł 7.49 | -12.03% -23.95% | 0.0000291032 | zł 9,115,262 zł 676,858,686 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | zł 8.70 | zł 9.00 | zł 8.65 | zł 8.69 | -0.71% -13.30% | 0.000033872 | zł 8,427,533 zł 785,247,809 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | zł 8.49 | zł 8.70 | zł 8.28 | zł 8.62 | -1.66% -18.96% | 0.0000338035 | zł 6,150,594 zł 779,021,580 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | zł 9.49 | zł 9.49 | zł 8.49 | zł 8.66 | -8.78% -19.18% | 0.0000336216 | zł 5,322,942 zł 782,918,646 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | zł 9.89 | zł 9.89 | zł 9.33 | zł 9.59 | -2.96% -9.95% | 0.0000365721 | zł 4,584,885 zł 866,318,651 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | zł 9.83 | zł 10.40 | zł 9.68 | zł 9.86 | 1.57% 2.28% | 0.0000382481 | zł 5,916,264 zł 891,414,424 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | zł 9.83 | zł 10.42 | zł 9.36 | zł 9.80 | -0.98% -3.89% | 0.0000364774 | zł 8,564,113 zł 885,784,140 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | zł 9.82 | zł 10.59 | zł 9.82 | zł 9.82 | -2.17% -5.67% | 0.0000365232 | zł 7,203,684 zł 887,133,742 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | zł 10.56 | zł 10.92 | zł 10.05 | zł 10.05 | -3.96% -2.76% | 0.0000383464 | zł 6,786,963 zł 908,247,864 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | zł 10.87 | zł 10.94 | zł 10.20 | zł 10.48 | -3.15% -2.73% | 0.000040069 | zł 8,268,227 zł 947,273,362 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | zł 10.97 | zł 11.38 | zł 10.26 | zł 10.92 | 1.01% -14.00% | 0.0000412492 | zł 9,068,695 zł 986,500,581 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | zł 9.55 | zł 10.77 | zł 9.47 | zł 10.77 | 9.83% -21.99% | 0.000041659 | zł 6,226,333 zł 972,880,886 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | zł 10.26 | zł 10.26 | zł 9.46 | zł 9.84 | -4.91% -33.42% | 0.0000388839 | zł 7,557,110 zł 889,311,352 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | zł 10.71 | zł 10.80 | zł 9.73 | zł 10.40 | -0.84% -28.02% | 0.0000399022 | zł 7,933,064 zł 939,537,205 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | zł 11.17 | zł 11.89 | zł 10.37 | zł 10.37 | 0.85% -30.87% | 0.000040678 | zł 9,909,353 zł 937,249,660 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | zł 10.73 | zł 10.90 | zł 10.25 | zł 10.30 | 3.90% -29.19% | 0.0000401008 | zł 16,971,076 zł 930,568,529 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | zł 12.41 | zł 12.41 | zł 9.91 | zł 9.91 | -20.56% -28.22% | 0.0000391048 | zł 16,501,507 zł 895,640,717 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | zł 13.31 | zł 13.50 | zł 11.08 | zł 12.60 | -8.58% 7.22% | 0.0000473246 | zł 15,137,286 zł 1,138,989,730 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | zł 14.59 | zł 14.60 | zł 13.49 | zł 13.49 | -5.65% 11.65% | 0.0000483705 | zł 9,740,442 zł 1,218,953,432 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | zł 13.85 | zł 14.43 | zł 13.16 | zł 14.15 | 4.10% 22.72% | 0.0000510369 | zł 9,346,648 zł 1,278,791,743 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | zł 14.67 | zł 14.67 | zł 13.59 | zł 13.94 | -4.77% 10.51% | 0.0000512858 | zł 10,790,485 zł 1,259,396,546 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | zł 14.33 | zł 15.60 | zł 13.88 | zł 14.72 | 2.76% 10.87% | 0.0000518532 | zł 14,438,221 zł 1,329,969,175 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | zł 13.99 | zł 14.81 | zł 13.60 | zł 14.25 | 5.33% 7.71% | 0.0000522558 | zł 17,537,202 zł 1,287,981,900 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | zł 11.83 | zł 14.02 | zł 11.83 | zł 14.02 | 18.51% 17.85% | 0.0000514061 | zł 19,718,571 zł 1,267,088,477 | 0.00% 0.01% | 90,361,454 |
|