Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,174,730,480,941 ||| Wol. 24H: zł 486,206,312,032 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 | Agoras: Currency of Tau (AGRS) | zł 18.11 $4.48 | 23.04% 7.43% | 0.000068665 | zł 3,732,250 zł 325,907,635 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | |
AGRS/AUD - A$ 6.98 AGRS/BGN - 8.20 лв. AGRS/BRL - R$ 23.41 AGRS/CAD - C$ 6.18 AGRS/CHF - Fr. 4.08 AGRS/CNY - CN¥ 32.41 AGRS/CZK - Kč 106.08 AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20 AGRS/GBP - £ 3.62 AGRS/HKD - HK$ 35.05 AGRS/HRK - kn 31.69 AGRS/HUF - Ft 1,655.87 AGRS/IDR - Rp 72,595 AGRS/ILS - ₪ 16.84 AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13 AGRS/KRW - ₩ 6,152.44 AGRS/MXN - Mex$ 76.54 AGRS/MYR - RM 21.41 AGRS/NOK - kr 49.32 AGRS/NZD - NZ$ 7.60 AGRS/PHP - ₱ 257.71 AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90 AGRS/RUB - ₽ 420.33 AGRS/SEK - kr 48.85 AGRS/SGD - S$ 6.09 AGRS/THB - ฿ 164.77 AGRS/TRY - ₺ 145.41 AGRS/USD - $ 4.48 AGRS/ZAR - R 86.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-21 | zł 18.11 | zł 18.11 | zł 18.11 | zł 18.11 | 23.04% 7.43% | 0.000068665 | zł 3,732,250 zł 325,907,635 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | zł 15.90 | zł 15.90 | zł 15.90 | zł 15.90 | -0.45% -12.74% | 0.0000621454 | zł 1,090,661 zł 286,237,397 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | zł 15.98 | zł 15.98 | zł 15.52 | zł 15.52 | -6.38% -17.06% | 0.0000616231 | zł 1,629,534 zł 279,342,305 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | zł 16.97 | zł 16.97 | zł 15.95 | zł 16.04 | -3.50% -22.93% | 0.0000627234 | zł 1,510,384 zł 288,631,585 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | zł 16.51 | zł 16.79 | zł 15.96 | zł 16.51 | 4.17% -8.41% | 0.000064274 | zł 2,394,094 zł 297,111,956 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | zł 16.10 | zł 16.10 | zł 15.84 | zł 15.84 | -2.97% -9.84% | 0.0000625131 | zł 2,368,464 zł 285,209,188 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | zł 20.61 | zł 20.61 | zł 20.61 | zł 20.61 | -0.62% 3.99% | 0.0000739821 | zł 5,877,911 zł 370,920,155 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | zł 20.69 | zł 22.41 | zł 20.59 | zł 20.59 | 0.08% 4.23% | 0.0000738323 | zł 5,924,340 zł 370,631,027 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | zł 19.69 | zł 19.69 | zł 18.69 | zł 18.69 | -4.04% -3.99% | 0.0000709815 | zł 3,300,470 zł 336,437,581 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | zł 19.24 | zł 20.44 | zł 19.24 | zł 19.71 | -0.48% -4.80% | 0.0000732147 | zł 4,348,926 zł 354,719,290 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | zł 19.33 | zł 19.33 | zł 19.33 | zł 19.33 | 21.00% -4.42% | 0.0000737607 | zł 5,143,423 zł 347,929,410 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | zł 20.90 | zł 20.90 | zł 20.90 | zł 20.90 | 5.06% -25.21% | 0.0000739051 | zł 2,934,446 zł 376,179,410 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | zł 20.38 | zł 20.94 | zł 20.38 | zł 20.74 | 4.76% -27.16% | 0.0000736594 | zł 5,320,660 zł 373,358,922 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | zł 20.20 | zł 20.20 | zł 20.20 | zł 20.20 | 20.76% -28.17% | 0.0000737415 | zł 8,824,354 zł 363,584,052 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | zł 21.55 | zł 21.55 | zł 21.55 | zł 21.55 | -8.31% -30.34% | 0.0000802913 | zł 7,698,736 zł 387,941,038 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | zł 23.60 | zł 23.71 | zł 20.55 | zł 20.75 | -13.31% -32.56% | 0.0000779585 | zł 6,807,234 zł 373,437,413 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | zł 23.38 | zł 24.49 | zł 23.33 | zł 23.92 | 3.03% -14.70% | 0.0000923657 | zł 1,784,726 zł 430,589,259 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | zł 27.78 | zł 27.89 | zł 21.56 | zł 23.10 | -16.73% -20.58% | 0.0000922753 | zł 9,028,820 zł 415,838,725 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | zł 28.15 | zł 28.40 | zł 27.56 | zł 27.56 | -1.77% -7.84% | 0.000106506 | zł 2,522,026 zł 496,163,850 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | zł 23.78 | zł 28.44 | zł 23.78 | zł 28.44 | 16.82% -11.89% | 0.000105926 | zł 4,056,143 zł 511,984,896 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | zł 29.31 | zł 29.31 | zł 24.60 | zł 25.07 | -14.26% -19.68% | 0.0000986852 | zł 5,901,020 zł 451,337,367 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | zł 30.45 | zł 30.93 | zł 29.09 | zł 29.19 | -4.99% -16.10% | 0.000109434 | zł 2,945,885 zł 525,443,188 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | zł 27.24 | zł 30.71 | zł 26.68 | zł 30.71 | 10.82% -14.00% | 0.00011367 | zł 4,942,418 zł 552,825,854 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | zł 28.96 | zł 28.96 | zł 27.98 | zł 27.98 | -3.07% -25.73% | 0.000106659 | zł 2,406,761 zł 503,702,514 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | zł 30.47 | zł 30.47 | zł 27.74 | zł 28.93 | -3.96% -25.28% | 0.000106119 | zł 4,788,974 zł 520,651,290 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | zł 32.01 | zł 32.37 | zł 29.28 | zł 29.84 | -6.22% -28.14% | 0.000106676 | zł 6,503,510 zł 537,051,334 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | zł 28.11 | zł 29.32 | zł 26.02 | zł 29.32 | -4.85% -25.00% | 0.000101945 | zł 15,479,388 zł 527,806,866 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | zł 33.58 | zł 33.58 | zł 29.21 | zł 30.02 | -13.54% -16.83% | 0.000107704 | zł 15,939,522 zł 540,357,498 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | zł 36.07 | zł 37.74 | zł 34.56 | zł 34.86 | -1.92% -6.33% | 0.000122324 | zł 7,292,319 zł 627,559,628 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | zł 37.73 | zł 38.10 | zł 35.60 | zł 36.07 | -3.72% -4.42% | 0.000132499 | zł 4,657,781 zł 649,286,106 | 0.00% 0.01% | 18,000,000 |
|