Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,076,233,514,039 ||| Wol. 24H: zł 510,617,187,201 ||| Liczba kryptowalut: 696
AEVO/AUD - A$ 2.29 AEVO/BGN - 2.74 лв. AEVO/BRL - R$ 7.69 AEVO/CAD - C$ 2.05 AEVO/CHF - Fr. 1.37 AEVO/CNY - CN¥ 10.89 AEVO/CZK - Kč 35.28 AEVO/DKK - kr. 10.46
AEVO/EUR - € 1.40 AEVO/GBP - £ 1.20 AEVO/HKD - HK$ 11.76 AEVO/HRK - kn 10.64 AEVO/HUF - Ft 549.65 AEVO/IDR - Rp 24,397 AEVO/ILS - ₪ 5.75 AEVO/INR - ₹ 125.31
AEVO/JPY - ¥ 239.47 AEVO/KRW - ₩ 2,074.68 AEVO/MXN - Mex$ 25.84 AEVO/MYR - RM 7.17 AEVO/NOK - kr 16.54 AEVO/NZD - NZ$ 2.52 AEVO/PHP - ₱ 86.68 AEVO/PLN - zł 6.05
AEVO/RON - lei 6.98 AEVO/RUB - ₽ 138.67 AEVO/SEK - kr 16.39 AEVO/SGD - S$ 2.05 AEVO/THB - ฿ 55.64 AEVO/TRY - ₺ 48.88 AEVO/USD - $ 1.50 AEVO/ZAR - R 28.23
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 315 2024-04-29 | zł 6.14 | zł 6.19 | zł 5.92 | zł 6.05 | -0.81% -17.73% | 0.0000239097 | zł 211,189,835 zł 666,011,141 | 0.04% 0.01% | 110,000,000 | 313 2024-04-28 | zł 6.06 | zł 6.45 | zł 6.03 | zł 6.34 | 5.23% -11.57% | 0.0000247266 | zł 196,440,128 zł 697,818,790 | 0.05% 0.01% | 110,000,000 | 323 2024-04-27 | zł 5.92 | zł 6.14 | zł 5.63 | zł 6.02 | 0.51% -12.37% | 0.0000235921 | zł 204,196,771 zł 661,856,352 | 0.05% 0.01% | 110,000,000 | 324 2024-04-26 | zł 6.11 | zł 6.11 | zł 5.83 | zł 5.97 | -3.15% -3.35% | 0.0000231565 | zł 191,114,242 zł 656,417,100 | 0.04% 0.01% | 110,000,000 | 324 2024-04-25 | zł 6.19 | zł 6.24 | zł 6.00 | zł 6.20 | 1.00% -4.02% | 0.0000236557 | zł 310,486,434 zł 682,138,155 | 0.05% 0.01% | 110,000,000 | 325 2024-04-24 | zł 6.75 | zł 6.91 | zł 6.06 | zł 6.06 | -9.92% -5.62% | 0.0000234957 | zł 318,910,327 zł 666,602,231 | 0.05% 0.01% | 110,000,000 | 306 2024-04-23 | zł 7.40 | zł 7.40 | zł 6.77 | zł 6.77 | -9.22% 0.25% | 0.0000251872 | zł 272,077,650 zł 744,549,168 | 0.05% 0.01% | 110,000,000 | 299 2024-04-22 | zł 7.18 | zł 7.51 | zł 6.96 | zł 7.38 | 2.85% 13.84% | 0.0000274565 | zł 329,613,661 zł 811,846,434 | 0.06% 0.01% | 110,000,000 | 299 2024-04-21 | zł 6.98 | zł 7.45 | zł 6.80 | zł 7.19 | 4.47% 4.13% | 0.0000274198 | zł 401,593,971 zł 790,594,088 | 0.09% 0.01% | 110,000,000 | 306 2024-04-20 | zł 6.14 | zł 6.89 | zł 6.14 | zł 6.86 | 11.60% 5.41% | 0.0000262265 | zł 271,300,828 zł 754,772,727 | 0.06% 0.01% | 110,000,000 | 313 2024-04-19 | zł 6.56 | zł 6.60 | zł 6.14 | zł 6.31 | -3.83% -19.59% | 0.0000238348 | zł 249,635,780 zł 693,908,476 | 0.03% 0.01% | 110,000,000 | 301 2024-04-18 | zł 6.33 | zł 6.49 | zł 5.88 | zł 6.48 | -0.78% -34.26% | 0.0000250803 | zł 226,438,539 zł 713,007,022 | 0.03% 0.01% | 110,000,000 | 293 2024-04-17 | zł 6.81 | zł 6.81 | zł 6.26 | zł 6.55 | -4.21% -40.34% | 0.000025886 | zł 229,464,622 zł 720,705,277 | 0.03% 0.01% | 110,000,000 | 291 2024-04-16 | zł 6.57 | zł 6.83 | zł 6.29 | zł 6.83 | 4.58% -39.49% | 0.0000262154 | zł 286,699,762 zł 751,421,114 | 0.04% 0.01% | 110,000,000 | 295 2024-04-15 | zł 7.39 | zł 7.48 | zł 6.36 | zł 6.46 | -5.92% -47.31% | 0.0000253395 | zł 359,420,644 zł 710,727,380 | 0.04% 0.01% | 110,000,000 | 284 2024-04-14 | zł 6.43 | zł 6.98 | zł 6.31 | zł 6.88 | 12.72% -42.39% | 0.0000267774 | zł 479,039,149 zł 756,438,062 | 0.05% 0.01% | 110,000,000 | 291 2024-04-13 | zł 7.71 | zł 7.71 | zł 6.10 | zł 6.10 | -20.80% -47.89% | 0.0000240701 | zł 568,741,675 zł 671,105,884 | 0.05% 0.01% | 110,000,000 | 277 2024-04-12 | zł 9.70 | zł 9.83 | zł 6.81 | zł 7.64 | -21.34% -34.01% | 0.000028686 | zł 793,751,213 zł 840,449,526 | 0.08% 0.01% | 110,000,000 | 261 2024-04-11 | zł 10.39 | zł 10.39 | zł 9.53 | zł 9.71 | -8.62% -20.21% | 0.0000348043 | zł 396,770,652 zł 1,067,697,700 | 0.06% 0.01% | 110,000,000 | 247 2024-04-10 | zł 10.84 | zł 10.84 | zł 10.03 | zł 10.51 | -4.16% -10.56% | 0.0000379196 | zł 627,958,429 zł 1,156,613,525 | 0.09% 0.01% | 110,000,000 | 240 2024-04-09 | zł 12.14 | zł 12.16 | zł 10.89 | zł 10.89 | -8.94% -8.74% | 0.0000400771 | zł 607,821,254 zł 1,198,037,682 | 0.08% 0.01% | 110,000,000 | 236 2024-04-08 | zł 11.74 | zł 12.19 | zł 11.37 | zł 12.07 | 3.52% 1.36% | 0.0000425064 | zł 600,614,431 zł 1,327,180,889 | 0.08% 0.01% | 110,000,000 | 232 2024-04-07 | zł 11.59 | zł 12.25 | zł 11.59 | zł 11.70 | 1.95% 0.01% | 0.0000428832 | zł 532,758,341 zł 1,286,682,270 | 0.11% 0.01% | 110,000,000 | 232 2024-04-06 | zł 11.40 | zł 11.70 | zł 11.40 | zł 11.60 | 1.87% -0.20% | 0.0000425434 | zł 354,069,500 zł 1,276,537,449 | 0.07% 0.01% | 110,000,000 | 232 2024-04-05 | zł 12.31 | zł 12.31 | zł 11.30 | zł 11.46 | -4.37% -8.97% | 0.0000427922 | zł 623,218,499 zł 1,261,076,177 | 0.09% 0.01% | 110,000,000 | 228 2024-04-04 | zł 11.67 | zł 12.44 | zł 11.28 | zł 12.13 | 2.42% -3.88% | 0.0000450829 | zł 669,030,629 zł 1,334,807,553 | 0.09% 0.01% | 110,000,000 | 229 2024-04-03 | zł 12.28 | zł 12.97 | zł 11.82 | zł 11.82 | -3.75% -2.19% | 0.0000451019 | zł 1,079,490,981 zł 1,300,113,572 | 0.14% 0.01% | 110,000,000 | 227 2024-04-02 | zł 12.78 | zł 12.78 | zł 11.50 | zł 12.18 | 5.08% 24.73% | 0.0000463212 | zł 1,742,812,291 zł 1,339,912,151 | 0.17% 0.01% | 110,000,000 | 235 2024-04-01 | zł 11.86 | zł 12.02 | zł 11.10 | zł 12.02 | 2.08% 21.45% | 0.0000432113 | zł 764,873,592 zł 1,321,650,769 | 0.10% 0.01% | 110,000,000 | 243 2024-03-31 | zł 11.69 | zł 12.07 | zł 11.67 | zł 11.73 | 0.14% 20.50% | 0.0000415666 | zł 551,517,025 zł 1,290,608,262 | 0.11% 0.01% | 110,000,000 |
|