Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,260,985,662,337 ||| Wol. 24H: zł 501,380,084,557 ||| Liczba kryptowalut: 713
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 219 221 | 2024-05-12 222 | 2024-05-13 | -1 222 | 2024-05-14 | 220 | 2024-05-15 | +2 219 | 2024-05-16 | +1 219 | 2024-05-17 | 219 | 2024-05-18 | +2 | Aerodrome Finance (AERO) | zł 4.24 $1.08 | 0.45% 6.50% | 0.0000161139 | zł 73,548,606 zł 1,928,616,958 | 0.01% 0.02% | 454,727,972 1,046,788,553  | $24.97 $57.48 | |
AERO/AUD - A$ 1.61 AERO/BGN - 1.95 лв. AERO/BRL - R$ 5.52 AERO/CAD - C$ 1.47 AERO/CHF - Fr. 0.98 AERO/CNY - CN¥ 7.81 AERO/CZK - Kč 24.58 AERO/DKK - kr. 7.43
AERO/EUR - € 0.99 AERO/GBP - £ 0.85 AERO/HKD - HK$ 8.44 AERO/HRK - kn 7.55 AERO/HUF - Ft 385.27 AERO/IDR - Rp 17,271 AERO/ILS - ₪ 4.01 AERO/INR - ₹ 90.11
AERO/JPY - ¥ 168.41 AERO/KRW - ₩ 1,465.19 AERO/MXN - Mex$ 17.97 AERO/MYR - RM 5.07 AERO/NOK - kr 11.62 AERO/NZD - NZ$ 1.76 AERO/PHP - ₱ 62.58 AERO/PLN - zł 4.24
AERO/RON - lei 4.95 AERO/RUB - ₽ 98.33 AERO/SEK - kr 11.59 AERO/SGD - S$ 1.46 AERO/THB - ฿ 39.13 AERO/TRY - ₺ 34.83 AERO/USD - $ 1.08 AERO/ZAR - R 19.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 219 2024-05-18 | zł 4.31 | zł 4.31 | zł 4.24 | zł 4.24 | 0.45% 6.50% | 0.0000161139 | zł 73,548,606 zł 1,928,616,958 | 0.01% 0.02% | 454,727,972 | 219 2024-05-17 | zł 4.17 | zł 4.36 | zł 4.14 | zł 4.32 | 3.99% 8.44% | 0.0000164498 | zł 89,801,511 zł 1,963,571,747 | 0.02% 0.02% | 454,771,682 | 219 2024-05-16 | zł 4.32 | zł 4.34 | zł 4.13 | zł 4.13 | -6.61% -0.74% | 0.0000161456 | zł 113,367,765 zł 1,880,010,608 | 0.02% 0.02% | 454,799,661 | 220 2024-05-15 | zł 3.74 | zł 4.46 | zł 3.70 | zł 4.45 | 18.19% 4.12% | 0.0000170712 | zł 173,878,681 zł 1,965,294,235 | 0.02% 0.02% | 441,473,587 | 222 2024-05-14 | zł 3.71 | zł 3.80 | zł 3.54 | zł 3.80 | 2.09% -16.62% | 0.000015486 | zł 98,387,711 zł 1,684,423,343 | 0.02% 0.02% | 443,738,502 | 222 2024-05-13 | zł 3.81 | zł 3.81 | zł 3.70 | zł 3.74 | -1.91% -15.26% | 0.0000149018 | zł 66,597,951 zł 1,666,219,331 | 0.01% 0.02% | 445,656,402 | 221 2024-05-12 | zł 3.90 | zł 3.90 | zł 3.70 | zł 3.83 | -2.50% -19.74% | 0.0000156457 | zł 116,373,874 zł 1,705,717,520 | 0.04% 0.02% | 445,759,935 | 220 2024-05-11 | zł 4.04 | zł 4.07 | zł 3.91 | zł 3.92 | -3.18% -22.01% | 0.0000161088 | zł 79,401,998 zł 1,747,436,433 | 0.03% 0.02% | 445,849,142 | 220 2024-05-10 | zł 4.29 | zł 4.30 | zł 4.01 | zł 4.05 | -2.78% -20.03% | 0.0000168002 | zł 94,185,632 zł 1,806,414,948 | 0.02% 0.02% | 445,887,130 | 220 2024-05-09 | zł 4.32 | zł 4.32 | zł 4.15 | zł 4.27 | -1.69% -12.83% | 0.0000168452 | zł 107,188,315 zł 1,902,878,460 | 0.02% 0.02% | 446,068,611 | 219 2024-05-08 | zł 4.49 | zł 4.49 | zł 4.30 | zł 4.35 | -5.34% 2.07% | 0.000017714 | zł 83,654,389 zł 1,882,133,021 | 0.02% 0.02% | 432,244,083 | 219 2024-05-07 | zł 4.40 | zł 4.72 | zł 4.31 | zł 4.59 | 3.75% 9.80% | 0.0000182329 | zł 154,292,076 zł 1,986,685,118 | 0.03% 0.02% | 432,958,095 | 220 2024-05-06 | zł 4.77 | zł 4.79 | zł 4.43 | zł 4.45 | -7.02% 5.23% | 0.0000174433 | zł 137,824,658 zł 1,939,997,855 | 0.02% 0.02% | 435,579,696 | 220 2024-05-05 | zł 5.03 | zł 5.07 | zł 4.79 | zł 4.79 | -5.39% -8.07% | 0.0000186798 | zł 77,013,293 zł 2,087,617,471 | 0.02% 0.02% | 435,603,952 | 220 2024-05-04 | zł 5.17 | zł 5.17 | zł 5.02 | zł 5.07 | -1.16% -2.72% | 0.0000197116 | zł 103,773,524 zł 2,207,348,962 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | zł 4.94 | zł 5.18 | zł 4.53 | zł 5.18 | 4.88% -7.99% | 0.0000204079 | zł 212,041,762 zł 2,256,908,671 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | zł 4.42 | zł 4.99 | zł 4.17 | zł 4.93 | 15.07% -17.26% | 0.0000206165 | zł 220,063,382 zł 2,150,608,137 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | zł 4.12 | zł 4.26 | zł 3.77 | zł 4.26 | 0.96% -27.81% | 0.0000181021 | zł 244,652,361 zł 1,796,102,872 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | zł 4.51 | zł 4.51 | zł 3.50 | zł 4.18 | -1.53% -35.81% | 0.0000172448 | zł 431,190,997 zł 1,769,322,489 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | zł 5.02 | zł 5.02 | zł 4.34 | zł 4.34 | -14.44% -36.47% | 0.0000168472 | zł 234,676,633 zł 1,836,342,083 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | zł 5.39 | zł 5.53 | zł 5.23 | zł 5.23 | 0.15% -22.73% | 0.0000203903 | zł 88,979,222 zł 2,216,607,715 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | zł 5.62 | zł 5.62 | zł 4.79 | zł 5.30 | -6.38% -24.00% | 0.0000207957 | zł 239,084,925 zł 2,247,854,558 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | zł 6.00 | zł 6.00 | zł 5.61 | zł 5.61 | -6.14% -16.84% | 0.0000217869 | zł 72,778,982 zł 2,381,451,634 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | zł 5.87 | zł 6.03 | zł 5.62 | zł 6.02 | 2.58% -12.60% | 0.0000229809 | zł 172,226,286 zł 2,555,511,386 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | zł 6.22 | zł 6.22 | zł 5.83 | zł 5.83 | -10.10% -11.60% | 0.0000225893 | zł 207,108,713 zł 2,390,785,944 | 0.03% 0.02% | 410,347,614 |
|