Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,196,507,430,224 ||| Wol. 24H: zł 491,047,008,086 ||| Liczba kryptowalut: 696
AGLD/AUD - A$ 1.79 AGLD/BGN - 2.13 лв. AGLD/BRL - R$ 6.02 AGLD/CAD - C$ 1.59 AGLD/CHF - Fr. 1.07 AGLD/CNY - CN¥ 8.45 AGLD/CZK - Kč 27.37 AGLD/DKK - kr. 8.11
AGLD/EUR - € 1.09 AGLD/GBP - £ 0.93 AGLD/HKD - HK$ 9.14 AGLD/HRK - kn 8.26 AGLD/HUF - Ft 427.36 AGLD/IDR - Rp 18,933 AGLD/ILS - ₪ 4.44 AGLD/INR - ₹ 97.19
AGLD/JPY - ¥ 181.50 AGLD/KRW - ₩ 1,605.37 AGLD/MXN - Mex$ 20.08 AGLD/MYR - RM 5.58 AGLD/NOK - kr 12.80 AGLD/NZD - NZ$ 1.96 AGLD/PHP - ₱ 67.48 AGLD/PLN - zł 4.69
AGLD/RON - lei 5.41 AGLD/RUB - ₽ 107.66 AGLD/SEK - kr 12.70 AGLD/SGD - S$ 1.59 AGLD/THB - ฿ 43.19 AGLD/TRY - ₺ 37.96 AGLD/USD - $ 1.17 AGLD/ZAR - R 22.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 466 2024-04-26 | zł 4.76 | zł 4.76 | zł 4.63 | zł 4.69 | -3.97% 1.75% | 0.0000182151 | zł 31,295,460 zł 362,894,658 | 0.01% 0.00% | 77,310,001 | 461 2024-04-25 | zł 4.77 | zł 4.91 | zł 4.53 | zł 4.91 | 2.25% 8.78% | 0.0000187452 | zł 32,504,612 zł 379,901,864 | 0.01% 0.00% | 77,310,001 | 470 2024-04-24 | zł 5.07 | zł 5.17 | zł 4.71 | zł 4.72 | -5.75% 9.09% | 0.0000183144 | zł 41,094,593 zł 365,185,796 | 0.01% 0.00% | 77,310,001 | 461 2024-04-23 | zł 5.00 | zł 5.07 | zł 4.95 | zł 5.05 | 0.83% 13.03% | 0.0000187774 | zł 33,011,357 zł 390,113,760 | 0.01% 0.00% | 77,310,001 | 464 2024-04-22 | zł 4.80 | zł 4.95 | zł 4.79 | zł 4.95 | 3.08% 13.89% | 0.0000184303 | zł 33,799,178 zł 383,003,752 | 0.01% 0.00% | 77,310,001 | 467 2024-04-21 | zł 4.91 | zł 4.91 | zł 4.76 | zł 4.81 | -1.59% 12.18% | 0.0000183651 | zł 32,501,697 zł 372,156,908 | 0.01% 0.00% | 77,310,001 | 465 2024-04-20 | zł 4.57 | zł 4.90 | zł 4.55 | zł 4.89 | 6.34% 17.87% | 0.000018693 | zł 37,871,093 zł 378,092,749 | 0.01% 0.00% | 77,310,001 | 467 2024-04-19 | zł 4.60 | zł 4.75 | zł 4.37 | zł 4.72 | 2.83% 2.50% | 0.0000178187 | zł 55,980,907 zł 364,593,093 | 0.01% 0.00% | 77,310,001 | 463 2024-04-18 | zł 4.35 | zł 4.54 | zł 4.33 | zł 4.54 | 3.52% -18.12% | 0.0000175547 | zł 42,653,250 zł 350,748,425 | 0.01% 0.00% | 77,310,001 | 469 2024-04-17 | zł 4.50 | zł 4.50 | zł 4.24 | zł 4.42 | -2.35% -25.72% | 0.0000174576 | zł 47,835,462 zł 341,602,367 | 0.01% 0.00% | 77,310,001 | 468 2024-04-16 | zł 4.43 | zł 4.51 | zł 4.29 | zł 4.51 | 2.92% -28.94% | 0.0000173113 | zł 50,737,413 zł 348,738,128 | 0.01% 0.00% | 77,310,001 | 469 2024-04-15 | zł 4.59 | zł 4.75 | zł 4.24 | zł 4.34 | 1.53% -30.71% | 0.0000170019 | zł 94,681,123 zł 335,153,844 | 0.01% 0.00% | 77,310,001 | 473 2024-04-14 | zł 4.26 | zł 4.42 | zł 4.12 | zł 4.28 | 13.27% -27.08% | 0.0000166482 | zł 131,913,996 zł 330,533,894 | 0.01% 0.00% | 77,310,001 | 486 2024-04-13 | zł 4.59 | zł 4.68 | zł 3.77 | zł 3.77 | -16.46% -33.89% | 0.0000148921 | zł 149,742,829 zł 291,817,054 | 0.01% 0.00% | 77,310,001 | 478 2024-04-12 | zł 5.44 | zł 5.53 | zł 4.32 | zł 4.51 | -17.21% -17.04% | 0.0000169403 | zł 78,524,061 zł 348,824,546 | 0.01% 0.00% | 77,310,001 | 464 2024-04-11 | zł 5.71 | zł 5.71 | zł 5.39 | zł 5.44 | -5.52% -8.53% | 0.0000194923 | zł 32,421,119 zł 420,262,917 | 0.01% 0.00% | 77,310,001 | 458 2024-04-10 | zł 6.03 | zł 6.06 | zł 5.59 | zł 5.70 | -6.60% -10.06% | 0.0000205399 | zł 45,628,428 zł 440,317,532 | 0.01% 0.00% | 77,310,001 | 446 2024-04-09 | zł 6.22 | zł 6.39 | zł 6.06 | zł 6.12 | 0.36% 9.05% | 0.000022538 | zł 84,709,374 zł 473,514,571 | 0.01% 0.00% | 77,310,001 | 449 2024-04-08 | zł 5.79 | zł 6.16 | zł 5.72 | zł 6.16 | 7.11% -7.58% | 0.0000217087 | zł 38,721,557 zł 476,379,549 | 0.01% 0.00% | 77,310,001 | 457 2024-04-07 | zł 5.60 | zł 5.75 | zł 5.60 | zł 5.75 | 2.69% -14.94% | 0.0000210644 | zł 25,350,340 zł 444,197,029 | 0.01% 0.00% | 77,310,001 | 455 2024-04-06 | zł 5.38 | zł 5.71 | zł 5.38 | zł 5.62 | 5.26% -13.59% | 0.0000206002 | zł 38,198,651 zł 434,426,971 | 0.01% 0.00% | 77,310,001 | 459 2024-04-05 | zł 5.96 | zł 6.10 | zł 5.38 | zł 5.38 | -10.02% -17.42% | 0.0000200692 | zł 105,184,089 zł 415,671,202 | 0.01% 0.00% | 77,310,001 | 441 2024-04-04 | zł 6.39 | zł 6.39 | zł 5.93 | zł 5.93 | -7.11% -9.70% | 0.0000220253 | zł 48,265,743 zł 458,322,893 | 0.01% 0.00% | 77,310,001 | 419 2024-04-03 | zł 5.73 | zł 6.63 | zł 5.73 | zł 6.34 | 10.10% 0.22% | 0.0000241844 | zł 104,690,153 zł 489,964,346 | 0.01% 0.00% | 77,310,001 | 448 2024-04-02 | zł 6.71 | zł 6.77 | zł 5.74 | zł 5.74 | -14.34% -9.86% | 0.0000218232 | zł 70,368,466 zł 443,668,264 | 0.01% 0.00% | 77,310,001 | 421 2024-04-01 | zł 6.83 | zł 6.83 | zł 6.42 | zł 6.72 | -1.07% 9.77% | 0.000024167 | zł 56,791,246 zł 519,499,513 | 0.01% 0.00% | 77,310,001 | 426 2024-03-31 | zł 6.62 | zł 6.84 | zł 6.56 | zł 6.78 | 3.48% 18.75% | 0.0000240083 | zł 36,363,249 zł 523,906,363 | 0.01% 0.00% | 77,310,001 | 426 2024-03-30 | zł 6.58 | zł 6.61 | zł 6.55 | zł 6.55 | -1.23% 17.94% | 0.0000236036 | zł 35,873,978 zł 506,308,543 | 0.01% 0.00% | 77,310,001 | 426 2024-03-29 | zł 6.61 | zł 6.67 | zł 6.42 | zł 6.67 | 0.62% 24.29% | 0.0000238847 | zł 41,378,396 zł 515,349,538 | 0.01% 0.00% | 77,310,001 | 432 2024-03-28 | zł 6.48 | zł 6.74 | zł 6.48 | zł 6.60 | 2.22% 17.01% | 0.0000233748 | zł 64,652,708 zł 510,484,976 | 0.01% 0.00% | 77,310,001 |
|